La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 582,73 +233,10 (+0,37 %)
Fortune Brands Innovations, Inc. (FBIN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621C00060000 | 2023-12-11 1:40PM EDT | 60.00 | 16.11 | 17.80 | 21.80 | 0.00 | - | 4 | 4 | 202.49% |
| FBIN240621C00065000 | 2023-12-07 10:30AM EDT | 65.00 | 11.32 | 12.70 | 13.60 | 0.00 | - | 1 | 4 | 141.68% |
| FBIN240621C00070000 | 2024-05-23 11:20AM EDT | 70.00 | 2.15 | 1.90 | 2.25 | 0.00 | - | 2 | 13 | 28.03% |
| FBIN240621C00075000 | 2024-05-23 1:29PM EDT | 75.00 | 0.56 | 0.00 | 1.90 | 0.00 | - | 1 | 107 | 48.54% |
| FBIN240621C00080000 | 2024-05-20 10:44AM EDT | 80.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 457 | 55.25% |
| FBIN240621C00085000 | 2024-05-13 12:02PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 90.89% |
| FBIN240621C00090000 | 2024-05-16 3:30PM EDT | 90.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 50 | 64.65% |
| FBIN240621C00095000 | 2024-04-09 12:30PM EDT | 95.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 64.65% |
| FBIN240621C00100000 | 2024-05-16 1:52PM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 129.15% |
| FBIN240621C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 80.86% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240621P00050000 | 2023-11-15 10:41AM EDT | 50.00 | 1.32 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 82.52% |
| FBIN240621P00060000 | 2024-05-16 2:14PM EDT | 60.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 5 | 119 | 59.03% |
| FBIN240621P00065000 | 2024-04-18 3:55PM EDT | 65.00 | 0.96 | 0.00 | 0.90 | 0.00 | - | 3 | 60 | 37.70% |
| FBIN240621P00070000 | 2024-05-23 11:21AM EDT | 70.00 | 1.50 | 1.40 | 2.45 | 0.00 | - | 1 | 32 | 33.72% |
| FBIN240621P00075000 | 2024-05-22 3:55PM EDT | 75.00 | 4.85 | 4.80 | 5.50 | 0.00 | - | 1 | 129 | 30.45% |
| FBIN240621P00080000 | 2024-04-12 2:49PM EDT | 80.00 | 5.20 | 5.00 | 6.40 | 0.00 | - | 34 | 53 | 0.00% |
