Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240517C00075000 | 2024-04-24 3:25PM EDT | 75.00 | 1.75 | 1.60 | 2.85 | 0.00 | - | 5 | 19 | 50.61% |
FBIN240517C00080000 | 2024-04-25 12:52PM EDT | 80.00 | 0.39 | 0.35 | 0.60 | -0.26 | -40.00% | 1 | 191 | 36.87% |
FBIN240517C00085000 | 2024-04-15 2:59PM EDT | 85.00 | 0.41 | 0.05 | 0.50 | 0.00 | - | 1 | 59 | 49.32% |
FBIN240517C00090000 | 2024-03-21 3:05PM EDT | 90.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | - | 3 | 52.83% |
FBIN240517C00095000 | 2024-04-05 9:30AM EDT | 95.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 196 | 63.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240517P00070000 | 2024-04-25 1:21PM EDT | 70.00 | 1.45 | 1.10 | 1.30 | +0.15 | +11.54% | 162 | 5 | 37.06% |
FBIN240517P00075000 | 2024-04-25 3:41PM EDT | 75.00 | 3.50 | 3.20 | 3.40 | +0.26 | +8.02% | 13 | 49 | 33.15% |
FBIN240517P00080000 | 2024-04-15 11:43AM EDT | 80.00 | 4.11 | 5.30 | 7.60 | 0.00 | - | 29 | 41 | 41.36% |
FBIN240517P00090000 | 2024-04-22 3:22PM EDT | 90.00 | 16.60 | 15.00 | 18.80 | 0.00 | - | 1 | 0 | 96.36% |