La bourse ferme dans 6 h 31 min
CAC 40
7 696,24 +33,94 (+0,44 %) Euro Stoxx 50
4 970,80 +34,83 (+0,71 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 328,30 -2,50 (-0,11 %) Bitcoin EUR
57 517,58 +625,29 (+1,10 %)
Fortune Brands Innovations, Inc. (FBIN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240920C00070000 | 2024-05-28 10:48AM EDT | 70.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FBIN240920C00075000 | 2024-06-24 1:43PM EDT | 75.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FBIN240920C00080000 | 2024-06-03 1:54PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FBIN240920C00085000 | 2024-05-08 11:49AM EDT | 85.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 7 | 57 | 42.73% |
| FBIN240920C00090000 | 2024-04-19 3:19PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| FBIN240920C00095000 | 2024-05-08 1:11PM EDT | 95.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 81 | 57.08% |
| FBIN240920C00100000 | 2024-03-11 9:41AM EDT | 100.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN240920P00055000 | 2024-06-25 10:17AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FBIN240920P00060000 | 2024-06-07 11:43AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FBIN240920P00065000 | 2024-05-30 3:04PM EDT | 65.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FBIN240920P00070000 | 2024-05-30 3:04PM EDT | 70.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FBIN240920P00075000 | 2024-05-14 11:35AM EDT | 75.00 | 4.60 | 6.80 | 9.40 | 0.00 | - | 10 | 226 | 0.00% |
| FBIN240920P00080000 | 2024-04-08 11:35AM EDT | 80.00 | 4.60 | 8.40 | 9.80 | 0.00 | - | 2 | 136 | 0.00% |
| FBIN240920P00085000 | 2024-04-15 11:43AM EDT | 85.00 | 9.35 | 10.10 | 11.40 | 0.00 | - | 29 | 29 | 0.00% |
