Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240719C00070000 | 2024-06-24 2:48PM EDT | 70.00 | 0.90 | 0.05 | 0.45 | 0.00 | - | 10 | 42 | 34.23% |
FBIN240719C00075000 | 2024-06-24 10:59AM EDT | 75.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 58.40% |
FBIN240719C00085000 | 2024-06-14 12:56PM EDT | 85.00 | 2.72 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBIN240719P00060000 | 2024-06-25 3:13PM EDT | 60.00 | 0.40 | 0.40 | 0.60 | -0.10 | -20.00% | 14 | 4 | 30.91% |
FBIN240719P00065000 | 2024-06-25 12:53PM EDT | 65.00 | 2.95 | 1.95 | 2.40 | +1.55 | +110.71% | 13 | 13 | 27.08% |
FBIN240719P00070000 | 2024-06-25 11:06AM EDT | 70.00 | 6.30 | 5.50 | 7.00 | +2.55 | +68.00% | 2 | 3 | 43.82% |
FBIN240719P00075000 | 2024-06-20 10:27AM EDT | 75.00 | 7.50 | 9.60 | 12.90 | 0.00 | - | - | 4 | 80.47% |