La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 322,93 +237,13 (+0,62 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 348,20 +5,70 (+0,24 %) Bitcoin EUR
59 694,10 -611,33 (-1,01 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:34PM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 258.20 | 259.05 | 0.00 | - | 24 | 25 | 0.00% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 238.30 | 239.15 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 198.15 | 199.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 188.20 | 189.10 | +8.97 | +4.95% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 167.95 | 169.15 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 158.20 | 158.95 | 0.00 | - | 4 | 2 | 0.00% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 148.15 | 149.10 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00300000 | 2024-04-26 12:31PM EDT | 300.00 | 138.08 | 138.15 | 139.15 | -4.90 | -3.43% | 1 | 31 | 0.00% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 128.20 | 129.15 | 0.00 | - | 35 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 123.20 | 124.20 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 118.20 | 119.05 | 0.00 | - | 58 | 12 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 113.15 | 114.10 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 108.20 | 109.15 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 103.20 | 104.05 | -5.73 | -5.47% | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 98.20 | 99.15 | 0.00 | - | 11 | 2 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 93.15 | 94.10 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 88.25 | 89.10 | +2.13 | +2.39% | 2 | 21 | 0.00% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 83.10 | 84.20 | +0.22 | +0.27% | 2 | 5 | 0.00% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 78.10 | 79.15 | +4.42 | +5.69% | 1 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 73.15 | 74.15 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 68.15 | 68.95 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 63.25 | 64.10 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 60.65 | 61.60 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-26 12:54PM EDT | 380.00 | 60.37 | 58.00 | 59.10 | -0.45 | -0.74% | 27 | 31 | 0.00% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 53.20 | 54.15 | 0.00 | - | 6 | 16 | 0.00% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 50.65 | 51.65 | +20.35 | +63.89% | 1 | 11 | 0.00% |
| META240426C00390000 | 2024-04-26 1:10PM EDT | 390.00 | 49.46 | 48.30 | 49.10 | +7.66 | +18.33% | 48 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 45.75 | 46.75 | 0.00 | - | 20 | 11 | 0.00% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 43.25 | 44.10 | +6.50 | +18.06% | 63 | 15 | 0.00% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 40.40 | 41.55 | -5.31 | -11.12% | 10 | 17 | 0.00% |
| META240426C00400000 | 2024-04-26 12:54PM EDT | 400.00 | 39.91 | 38.20 | 39.20 | -1.84 | -4.41% | 194 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 33.00 | 34.20 | -5.74 | -15.64% | 48 | 172 | 0.00% |
| META240426C00410000 | 2024-04-26 1:15PM EDT | 410.00 | 29.45 | 28.25 | 29.10 | -1.55 | -5.00% | 129 | 384 | 0.00% |
| META240426C00415000 | 2024-04-26 1:12PM EDT | 415.00 | 23.69 | 23.50 | 24.15 | -3.97 | -14.35% | 87 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 1:17PM EDT | 420.00 | 18.75 | 18.55 | 19.00 | -3.25 | -14.77% | 1,598 | 1,672 | 0.00% |
| META240426C00425000 | 2024-04-26 1:16PM EDT | 425.00 | 14.18 | 13.50 | 13.95 | -2.76 | -16.29% | 487 | 870 | 0.00% |
| META240426C00430000 | 2024-04-26 1:12PM EDT | 430.00 | 8.90 | 8.45 | 8.90 | -4.10 | -31.54% | 4,372 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-26 1:17PM EDT | 435.00 | 4.33 | 4.10 | 4.40 | -4.97 | -53.44% | 7,573 | 2,784 | 0.00% |
| META240426C00440000 | 2024-04-26 1:19PM EDT | 440.00 | 1.32 | 1.29 | 1.34 | -5.03 | -79.34% | 36,993 | 4,565 | 8.86% |
| META240426C00445000 | 2024-04-26 1:19PM EDT | 445.00 | 0.29 | 0.26 | 0.28 | -3.61 | -92.56% | 22,771 | 2,601 | 16.55% |
| META240426C00450000 | 2024-04-26 1:19PM EDT | 450.00 | 0.06 | 0.06 | 0.07 | -2.12 | -96.80% | 29,234 | 6,206 | 21.58% |
| META240426C00455000 | 2024-04-26 1:18PM EDT | 455.00 | 0.04 | 0.03 | 0.04 | -1.19 | -97.54% | 7,932 | 2,994 | 28.32% |
| META240426C00460000 | 2024-04-26 1:19PM EDT | 460.00 | 0.02 | 0.01 | 0.02 | -0.67 | -97.10% | 7,996 | 4,918 | 33.59% |
| META240426C00465000 | 2024-04-26 1:19PM EDT | 465.00 | 0.02 | 0.02 | 0.03 | -0.38 | -95.00% | 4,587 | 2,845 | 42.97% |
| META240426C00470000 | 2024-04-26 1:18PM EDT | 470.00 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65% | 2,225 | 3,139 | 48.05% |
| META240426C00475000 | 2024-04-26 1:07PM EDT | 475.00 | 0.01 | 0.00 | 0.02 | -0.15 | -93.75% | 898 | 1,945 | 51.56% |
| META240426C00480000 | 2024-04-26 1:02PM EDT | 480.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 1,142 | 3,338 | 57.81% |
| META240426C00485000 | 2024-04-26 12:50PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 238 | 1,918 | 59.38% |
| META240426C00490000 | 2024-04-26 12:54PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 621 | 7,949 | 65.63% |
| META240426C00492500 | 2024-04-26 1:11PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 255 | 1,323 | 68.75% |
| META240426C00495000 | 2024-04-26 12:54PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 700 | 8,557 | 71.88% |
| META240426C00497500 | 2024-04-26 12:34PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 75 | 2,536 | 75.00% |
| META240426C00500000 | 2024-04-26 1:18PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,082 | 11,720 | 78.13% |
| META240426C00502500 | 2024-04-26 12:51PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 53 | 937 | 81.25% |
| META240426C00505000 | 2024-04-26 1:00PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 133 | 3,000 | 82.81% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 84.38% |
| META240426C00510000 | 2024-04-26 1:14PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 224 | 5,932 | 87.50% |
| META240426C00512500 | 2024-04-26 12:05PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 1,365 | 90.63% |
| META240426C00515000 | 2024-04-26 12:51PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 79 | 3,358 | 93.75% |
| META240426C00517500 | 2024-04-26 1:07PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 119 | 1,568 | 96.88% |
| META240426C00520000 | 2024-04-26 1:15PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 518 | 9,103 | 98.44% |
| META240426C00522500 | 2024-04-26 12:30PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,390 | 103.13% |
| META240426C00525000 | 2024-04-26 1:15PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 75 | 5,329 | 103.13% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 106.25% |
| META240426C00530000 | 2024-04-26 1:15PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 211 | 9,150 | 109.38% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 1:15PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 2,015 | 115.63% |
| META240426C00540000 | 2024-04-26 1:14PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 6,631 | 118.75% |
| META240426C00545000 | 2024-04-26 12:37PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 385 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 1:19PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 153 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 1:12PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 54 | 2,548 | 134.38% |
| META240426C00560000 | 2024-04-26 12:59PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 2,736 | 137.50% |
| META240426C00565000 | 2024-04-26 1:19PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 44 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 1:19PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 92 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 12:00PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 156.25% |
| META240426C00585000 | 2024-04-26 12:18PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 12:42PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 168.75% |
| META240426C00600000 | 2024-04-26 12:46PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 1:09PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,351 | 184.38% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 12:58PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 200.00% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 206.25% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 293.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 517.19% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 421.88% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 371.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 206.25% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 178.13% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 153.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 11:28AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 131.25% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 121.88% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 118.75% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 112.50% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 109.38% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 103.13% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 98.44% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 93.75% |
| META240426P00380000 | 2024-04-26 12:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 468 | 2,693 | 90.63% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 87.50% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 197 | 1,429 | 84.38% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 81.25% |
| META240426P00390000 | 2024-04-26 12:44PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 494 | 3,415 | 76.56% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 71.88% |
| META240426P00395000 | 2024-04-26 1:15PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 903 | 4,633 | 68.75% |
| META240426P00397500 | 2024-04-26 1:02PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 233 | 1,793 | 69.53% |
| META240426P00400000 | 2024-04-26 1:15PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,522 | 10,231 | 62.50% |
| META240426P00405000 | 2024-04-26 1:09PM EDT | 405.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 1,250 | 6,131 | 60.16% |
| META240426P00410000 | 2024-04-26 1:15PM EDT | 410.00 | 0.02 | 0.01 | 0.02 | -0.12 | -92.31% | 2,499 | 7,434 | 52.34% |
| META240426P00415000 | 2024-04-26 1:17PM EDT | 415.00 | 0.02 | 0.02 | 0.03 | -0.21 | -91.30% | 3,440 | 7,129 | 48.44% |
| META240426P00420000 | 2024-04-26 1:18PM EDT | 420.00 | 0.03 | 0.02 | 0.03 | -0.37 | -92.50% | 8,492 | 7,693 | 39.84% |
| META240426P00425000 | 2024-04-26 1:19PM EDT | 425.00 | 0.04 | 0.04 | 0.05 | -0.76 | -93.83% | 15,201 | 4,696 | 33.59% |
| META240426P00430000 | 2024-04-26 1:18PM EDT | 430.00 | 0.13 | 0.12 | 0.15 | -1.38 | -91.39% | 33,003 | 7,115 | 29.54% |
| META240426P00435000 | 2024-04-26 1:19PM EDT | 435.00 | 0.70 | 0.67 | 0.68 | -2.09 | -74.91% | 30,371 | 3,545 | 28.93% |
| META240426P00440000 | 2024-04-26 1:18PM EDT | 440.00 | 2.75 | 2.64 | 2.81 | -1.85 | -40.22% | 22,971 | 7,815 | 35.21% |
| META240426P00445000 | 2024-04-26 1:18PM EDT | 445.00 | 6.59 | 6.40 | 6.75 | -0.82 | -11.94% | 3,255 | 3,496 | 47.53% |
| META240426P00450000 | 2024-04-26 1:18PM EDT | 450.00 | 11.39 | 11.05 | 11.60 | +0.14 | +1.31% | 4,082 | 6,750 | 60.67% |
| META240426P00455000 | 2024-04-26 1:14PM EDT | 455.00 | 16.05 | 16.15 | 16.95 | +0.99 | +6.57% | 744 | 2,514 | 79.91% |
| META240426P00460000 | 2024-04-26 1:18PM EDT | 460.00 | 21.54 | 21.05 | 21.60 | +1.74 | +8.89% | 635 | 2,590 | 91.46% |
| META240426P00465000 | 2024-04-26 1:15PM EDT | 465.00 | 25.58 | 25.95 | 26.70 | +1.58 | +6.58% | 460 | 2,438 | 105.35% |
| META240426P00470000 | 2024-04-26 1:16PM EDT | 470.00 | 31.28 | 30.90 | 32.05 | +2.10 | +7.20% | 1,443 | 6,754 | 121.19% |
| META240426P00475000 | 2024-04-26 1:13PM EDT | 475.00 | 36.14 | 35.85 | 36.60 | +2.99 | +9.02% | 583 | 2,285 | 129.30% |
| META240426P00480000 | 2024-04-26 1:16PM EDT | 480.00 | 40.65 | 41.10 | 41.55 | +2.55 | +6.69% | 604 | 4,162 | 143.36% |
| META240426P00485000 | 2024-04-26 1:13PM EDT | 485.00 | 46.38 | 45.95 | 46.70 | +2.32 | +5.27% | 548 | 2,125 | 155.13% |
| META240426P00490000 | 2024-04-26 1:07PM EDT | 490.00 | 50.75 | 50.80 | 51.65 | +2.25 | +4.64% | 441 | 2,154 | 164.40% |
| META240426P00492500 | 2024-04-26 1:11PM EDT | 492.50 | 53.08 | 53.50 | 54.15 | +2.98 | +5.95% | 99 | 384 | 172.17% |
| META240426P00495000 | 2024-04-26 1:18PM EDT | 495.00 | 56.80 | 56.15 | 56.80 | +2.50 | +4.60% | 350 | 1,586 | 180.96% |
| META240426P00497500 | 2024-04-26 1:07PM EDT | 497.50 | 58.20 | 58.25 | 59.35 | +3.38 | +6.17% | 20 | 202 | 182.52% |
| META240426P00500000 | 2024-04-26 1:16PM EDT | 500.00 | 60.98 | 61.00 | 61.55 | +2.45 | +4.19% | 387 | 1,557 | 187.30% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 62.00 | 63.40 | 64.40 | +2.10 | +3.51% | 15 | 135 | 195.51% |
| META240426P00505000 | 2024-04-26 12:39PM EDT | 505.00 | 65.48 | 65.75 | 67.10 | +1.70 | +2.67% | 66 | 280 | 201.37% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 68.35 | 69.45 | +2.38 | +3.42% | 40 | 196 | 205.96% |
| META240426P00510000 | 2024-04-26 12:29PM EDT | 510.00 | 71.19 | 70.80 | 72.10 | +3.48 | +5.14% | 76 | 1,069 | 212.31% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 73.20 | 74.45 | 0.00 | - | 180 | 85 | 214.36% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 75.75 | 77.00 | +1.33 | +1.79% | 11 | 213 | 220.61% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 78.30 | 79.35 | +1.55 | +2.02% | 6 | 56 | 224.32% |
| META240426P00520000 | 2024-04-26 11:27AM EDT | 520.00 | 80.70 | 80.80 | 81.90 | -0.05 | -0.06% | 29 | 199 | 229.83% |
| META240426P00522500 | 2024-04-26 12:50PM EDT | 522.50 | 83.00 | 83.25 | 84.45 | +1.90 | +2.34% | 4 | 104 | 234.72% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 85.20 | 86.15 | +2.58 | +3.11% | 17 | 265 | 220.22% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 88.30 | 89.45 | -1.00 | -1.14% | 1 | 0 | 244.97% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 90.75 | 91.85 | -5.75 | -6.34% | 612 | 307 | 247.66% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 93.20 | 94.50 | -2.13 | -2.31% | 1 | 12 | 253.66% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 95.75 | 97.20 | +1.20 | +1.25% | 1 | 18 | 261.72% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 100.75 | 102.10 | +2.70 | +2.72% | 1 | 47 | 269.53% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 104.95 | 106.25 | 0.00 | - | 66 | 0 | 252.69% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 110.75 | 111.90 | +1.65 | +1.52% | 54 | 2 | 284.47% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 115.80 | 116.80 | 0.00 | - | 83 | 9 | 292.38% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 120.95 | 121.85 | +3.57 | +3.07% | 2 | 1 | 303.96% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 125.85 | 126.95 | 0.00 | - | 124 | 3 | 312.35% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 130.80 | 131.90 | 0.00 | - | 71 | 28 | 319.09% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 135.70 | 137.15 | 0.00 | - | 40 | 0 | 329.59% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 140.85 | 141.80 | 0.00 | - | 101 | 0 | 334.47% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 145.70 | 146.90 | -2.20 | -1.51% | 6 | 5 | 341.55% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 150.80 | 151.75 | 0.00 | - | 61 | 0 | 348.44% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 155.75 | 157.00 | 0.00 | - | 70 | 0 | 359.52% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 160.75 | 162.15 | 0.00 | - | 109 | 1 | 369.63% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 170.75 | 172.10 | 0.00 | - | 30 | 0 | 383.69% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 175.70 | 176.95 | 0.00 | - | - | 0 | 387.50% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 180.80 | 181.90 | 0.00 | - | 10 | 0 | 395.61% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 185.80 | 186.95 | 0.00 | - | - | 0 | 403.61% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 190.75 | 191.50 | 0.00 | - | 96 | 0 | 401.27% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 200.80 | 201.90 | 0.00 | - | 1 | 0 | 423.54% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 210.80 | 211.60 | 0.00 | - | 2 | 0 | 431.20% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 220.85 | 221.85 | 0.00 | - | 2 | 0 | 450.20% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 230.90 | 231.85 | 0.00 | - | 2 | 0 | 464.06% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 280.80 | 281.85 | 0.00 | - | 1 | 0 | 522.46% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 290.75 | 291.90 | 0.00 | - | - | 0 | 533.79% |
