La bourse ferme dans 1 h 43 min
CAC 40
8 065,11 +48,46 (+0,60 %) Euro Stoxx 50
4 984,67 +45,66 (+0,92 %) Dow Jones
38 203,17 +117,37 (+0,31 %) EUR/USD
1,0712 -0,0021 (-0,19 %) Gold future
2 354,10 +11,60 (+0,50 %) Bitcoin EUR
59 939,76 +723,71 (+1,22 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 259.95 | 263.90 | 0.00 | - | 24 | 25 | 901.37% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 239.95 | 243.90 | 0.00 | - | 2 | 3 | 804.49% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 199.95 | 203.90 | 0.00 | - | 1 | 1 | 636.72% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 189.95 | 193.90 | 0.00 | - | 2 | 5 | 599.02% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 169.95 | 173.90 | 0.00 | - | 2 | 2 | 527.73% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 159.95 | 163.90 | 0.00 | - | 4 | 2 | 493.75% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 149.95 | 153.90 | 0.00 | - | 1 | 3 | 460.94% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 139.95 | 143.90 | 0.00 | - | 26 | 31 | 429.00% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 129.95 | 133.90 | 0.00 | - | 35 | 14 | 397.95% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 124.95 | 128.90 | 0.00 | - | 3 | 9 | 382.71% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 119.95 | 123.90 | 0.00 | - | 58 | 12 | 367.58% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 114.95 | 118.90 | 0.00 | - | 1 | 10 | 352.73% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 109.95 | 113.90 | 0.00 | - | 1 | 1 | 337.99% |
| META240426C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 104.83 | 104.95 | 108.90 | 0.00 | - | 8 | 9 | 323.44% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 99.95 | 103.90 | 0.00 | - | 11 | 2 | 308.98% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 94.95 | 98.90 | 0.00 | - | 1 | 1 | 294.73% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 89.00 | 89.95 | 93.90 | 0.00 | - | 36 | 21 | 280.52% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 85.00 | 88.90 | 0.00 | - | 1 | 5 | 267.48% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 77.70 | 79.95 | 83.90 | 0.00 | - | 2 | 5 | 252.44% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 74.95 | 78.90 | 0.00 | - | 1 | 4 | 238.57% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 69.95 | 73.90 | 0.00 | - | 17 | 41 | 224.81% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 64.95 | 68.90 | 0.00 | - | 1 | 4 | 211.04% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 61.85 | 64.60 | 0.00 | - | - | 1 | 145.70% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 59.95 | 63.90 | 0.00 | - | 12 | 31 | 197.31% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 54.95 | 58.90 | 0.00 | - | 6 | 16 | 183.64% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 52.65 | 56.10 | 0.00 | - | 7 | 11 | 175.29% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 49.95 | 53.90 | 0.00 | - | 3 | 57 | 169.97% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 47.45 | 51.40 | 0.00 | - | 20 | 11 | 163.09% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 44.35 | 43.35 | 43.95 | +8.35 | +23.19% | 57 | 15 | 0.00% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 42.45 | 46.40 | 0.00 | - | 20 | 17 | 149.41% |
| META240426C00400000 | 2024-04-26 9:31AM EDT | 400.00 | 40.00 | 38.35 | 39.05 | -1.75 | -4.19% | 21 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 9:32AM EDT | 405.00 | 34.15 | 34.10 | 34.85 | -2.54 | -6.76% | 30 | 172 | 0.00% |
| META240426C00410000 | 2024-04-25 3:51PM EDT | 410.00 | 31.00 | 29.75 | 31.15 | 0.00 | - | 1,246 | 384 | 93.95% |
| META240426C00415000 | 2024-04-26 9:31AM EDT | 415.00 | 25.10 | 26.05 | 26.50 | -2.56 | -9.26% | 27 | 485 | 85.06% |
| META240426C00420000 | 2024-04-26 9:32AM EDT | 420.00 | 18.90 | 19.35 | 19.95 | -3.10 | -12.46% | 18 | 1,672 | 0.00% |
| META240426C00425000 | 2024-04-26 9:31AM EDT | 425.00 | 14.80 | 16.45 | 16.85 | -2.14 | -12.06% | 34 | 870 | 66.19% |
| META240426C00430000 | 2024-04-26 9:31AM EDT | 430.00 | 10.10 | 10.55 | 10.90 | -2.90 | -21.72% | 267 | 3,338 | 36.77% |
| META240426C00435000 | 2024-04-26 9:32AM EDT | 435.00 | 6.44 | 5.65 | 6.05 | -2.86 | -29.76% | 67 | 2,784 | 25.93% |
| META240426C00440000 | 2024-04-26 9:32AM EDT | 440.00 | 3.65 | 3.90 | 4.15 | -2.70 | -42.19% | 331 | 4,565 | 42.51% |
| META240426C00445000 | 2024-04-26 9:31AM EDT | 445.00 | 1.77 | 1.80 | 1.97 | -2.13 | -56.80% | 274 | 2,601 | 41.24% |
| META240426C00450000 | 2024-04-26 9:32AM EDT | 450.00 | 0.92 | 0.81 | 0.91 | -1.26 | -57.80% | 1,210 | 6,206 | 42.87% |
| META240426C00455000 | 2024-04-26 9:31AM EDT | 455.00 | 0.45 | 0.48 | 0.55 | -0.78 | -63.41% | 274 | 2,994 | 48.68% |
| META240426C00460000 | 2024-04-26 9:32AM EDT | 460.00 | 0.20 | 0.16 | 0.21 | -0.49 | -71.01% | 621 | 4,918 | 48.73% |
| META240426C00465000 | 2024-04-26 9:32AM EDT | 465.00 | 0.07 | 0.10 | 0.12 | -0.33 | -80.49% | 390 | 2,845 | 52.15% |
| META240426C00470000 | 2024-04-26 9:31AM EDT | 470.00 | 0.05 | 0.09 | 0.10 | -0.18 | -66.67% | 148 | 3,139 | 59.38% |
| META240426C00475000 | 2024-04-26 9:30AM EDT | 475.00 | 0.10 | 0.05 | 0.08 | -0.06 | -37.50% | 90 | 1,945 | 64.06% |
| META240426C00480000 | 2024-04-26 9:31AM EDT | 480.00 | 0.04 | 0.05 | 0.07 | -0.08 | -61.54% | 53 | 3,338 | 71.09% |
| META240426C00485000 | 2024-04-26 9:32AM EDT | 485.00 | 0.05 | 0.05 | 0.08 | -0.08 | -47.06% | 7 | 1,918 | 79.10% |
| META240426C00490000 | 2024-04-26 9:32AM EDT | 490.00 | 0.03 | 0.03 | 0.05 | -0.07 | -58.33% | 36 | 7,949 | 81.64% |
| META240426C00492500 | 2024-04-26 9:30AM EDT | 492.50 | 0.07 | 0.00 | 0.00 | -0.02 | -18.18% | 1 | 1,323 | 50.00% |
| META240426C00495000 | 2024-04-26 9:31AM EDT | 495.00 | 0.01 | 0.01 | 0.03 | -0.06 | -40.00% | 318 | 8,557 | 82.03% |
| META240426C00497500 | 2024-04-26 9:30AM EDT | 497.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,536 | 50.00% |
| META240426C00500000 | 2024-04-26 9:32AM EDT | 500.00 | 0.01 | 0.02 | 0.04 | -0.04 | -80.00% | 379 | 11,720 | 92.19% |
| META240426C00502500 | 2024-04-26 9:30AM EDT | 502.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 937 | 50.00% |
| META240426C00505000 | 2024-04-26 9:32AM EDT | 505.00 | 0.02 | 0.02 | 0.05 | -0.02 | -40.00% | 6 | 3,000 | 100.00% |
| META240426C00507500 | 2024-04-25 3:57PM EDT | 507.50 | 0.04 | 0.02 | 0.00 | 0.00 | - | 796 | 1,031 | 92.19% |
| META240426C00510000 | 2024-04-26 9:32AM EDT | 510.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 9 | 5,932 | 103.13% |
| META240426C00512500 | 2024-04-26 9:30AM EDT | 512.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,365 | 50.00% |
| META240426C00515000 | 2024-04-26 9:32AM EDT | 515.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 8 | 3,358 | 103.13% |
| META240426C00517500 | 2024-04-26 9:30AM EDT | 517.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,568 | 50.00% |
| META240426C00520000 | 2024-04-26 9:30AM EDT | 520.00 | 0.02 | 0.01 | 0.01 | 0.00 | - | 44 | 9,103 | 106.25% |
| META240426C00522500 | 2024-04-26 9:30AM EDT | 522.50 | 0.03 | 0.00 | 0.00 | +0.01 | +100.00% | 5 | 1,390 | 50.00% |
| META240426C00525000 | 2024-04-26 9:30AM EDT | 525.00 | 0.02 | 0.00 | 0.00 | -0.01 | -25.00% | 3 | 5,329 | 50.00% |
| META240426C00527500 | 2024-04-25 3:55PM EDT | 527.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,178 | 1,387 | 50.00% |
| META240426C00530000 | 2024-04-26 9:30AM EDT | 530.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 21 | 9,150 | 50.00% |
| META240426C00532500 | 2024-04-25 3:29PM EDT | 532.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 468 | 750 | 50.00% |
| META240426C00535000 | 2024-04-26 9:30AM EDT | 535.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 4 | 2,015 | 50.00% |
| META240426C00540000 | 2024-04-26 9:30AM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6,631 | 50.00% |
| META240426C00545000 | 2024-04-25 3:55PM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,537 | 2,842 | 50.00% |
| META240426C00550000 | 2024-04-26 9:30AM EDT | 550.00 | 0.01 | 0.00 | 0.00 | -0.02 | -50.00% | 2 | 19,275 | 50.00% |
| META240426C00555000 | 2024-04-25 3:56PM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 943 | 2,548 | 50.00% |
| META240426C00560000 | 2024-04-26 9:30AM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,736 | 50.00% |
| META240426C00565000 | 2024-04-26 9:30AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | -0.02 | -40.00% | 3 | 1,997 | 50.00% |
| META240426C00570000 | 2024-04-26 9:30AM EDT | 570.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 3 | 3,965 | 50.00% |
| META240426C00575000 | 2024-04-25 3:55PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 957 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 9:30AM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,412 | 50.00% |
| META240426C00585000 | 2024-04-25 3:57PM EDT | 585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 297 | 1,858 | 50.00% |
| META240426C00590000 | 2024-04-26 9:30AM EDT | 590.00 | 0.07 | 0.00 | 0.01 | +0.06 | +120.00% | 1 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 9:30AM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,246 | 50.00% |
| META240426C00600000 | 2024-04-26 9:30AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9,284 | 50.00% |
| META240426C00605000 | 2024-04-25 3:33PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 523 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 9:30AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 50.00% |
| META240426C00615000 | 2024-04-25 1:01PM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 672 | 50.00% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 517 | 3,962 | 50.00% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 1,240 | 50.00% |
| META240426C00630000 | 2024-04-25 3:16PM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 197 | 999 | 50.00% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 1,402 | 50.00% |
| META240426C00640000 | 2024-04-25 1:52PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 2,016 | 50.00% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 557 | 50.00% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 2,632 | 50.00% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 1,608 | 50.00% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 872 | 50.00% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 975 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,686 | 50.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 8,724 | 50.00% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 834 | 50.00% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 50.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 50.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 515.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 451.56% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 398.44% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 639 | 50.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 569 | 50.00% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 50.00% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 50.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 435 | 50.00% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 1,195 | 50.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 654 | 50.00% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,542 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-25 3:37PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 270 | 50.00% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 617 | 1,089 | 50.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 1,071 | 50.00% |
| META240426P00365000 | 2024-04-25 3:53PM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 405 | 877 | 50.00% |
| META240426P00367500 | 2024-04-25 3:47PM EDT | 367.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 603 | 50.00% |
| META240426P00370000 | 2024-04-26 9:30AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,029 | 50.00% |
| META240426P00372500 | 2024-04-25 3:45PM EDT | 372.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 267 | 522 | 50.00% |
| META240426P00375000 | 2024-04-26 9:30AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | -0.02 | -40.00% | 16 | 1,669 | 50.00% |
| META240426P00377500 | 2024-04-26 9:30AM EDT | 377.50 | 0.01 | 0.00 | 0.00 | -0.02 | -40.00% | 4 | 465 | 50.00% |
| META240426P00380000 | 2024-04-26 9:31AM EDT | 380.00 | 0.01 | 0.01 | 0.00 | -0.02 | -66.67% | 24 | 2,693 | 90.63% |
| META240426P00382500 | 2024-04-25 3:52PM EDT | 382.50 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1,386 | 967 | 107.42% |
| META240426P00385000 | 2024-04-26 9:30AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | -0.01 | -25.00% | 1 | 1,429 | 50.00% |
| META240426P00387500 | 2024-04-25 3:59PM EDT | 387.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1,167 | 1,574 | 90.63% |
| META240426P00390000 | 2024-04-26 9:30AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,415 | 50.00% |
| META240426P00392500 | 2024-04-25 3:57PM EDT | 392.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4,057 | 2,213 | 84.38% |
| META240426P00395000 | 2024-04-26 9:30AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | -0.01 | -14.29% | 2 | 4,633 | 50.00% |
| META240426P00397500 | 2024-04-25 3:59PM EDT | 397.50 | 0.05 | 0.02 | 0.03 | 0.00 | - | 3,312 | 1,793 | 75.78% |
| META240426P00400000 | 2024-04-26 9:32AM EDT | 400.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 441 | 10,231 | 74.22% |
| META240426P00405000 | 2024-04-26 9:30AM EDT | 405.00 | 0.06 | 0.07 | 0.08 | -0.03 | -33.33% | 17 | 6,131 | 72.46% |
| META240426P00410000 | 2024-04-26 9:32AM EDT | 410.00 | 0.11 | 0.07 | 0.10 | -0.03 | -27.27% | 99 | 7,434 | 64.26% |
| META240426P00415000 | 2024-04-26 9:31AM EDT | 415.00 | 0.15 | 0.11 | 0.19 | -0.08 | -34.78% | 80 | 7,129 | 60.06% |
| META240426P00420000 | 2024-04-26 9:32AM EDT | 420.00 | 0.21 | 0.29 | 0.32 | -0.19 | -47.50% | 1,458 | 7,693 | 57.13% |
| META240426P00425000 | 2024-04-26 9:32AM EDT | 425.00 | 0.58 | 0.60 | 0.64 | -0.22 | -26.19% | 310 | 4,696 | 54.49% |
| META240426P00430000 | 2024-04-26 9:32AM EDT | 430.00 | 1.17 | 1.50 | 1.54 | -0.34 | -21.25% | 605 | 7,115 | 56.67% |
| META240426P00435000 | 2024-04-26 9:31AM EDT | 435.00 | 3.00 | 2.35 | 2.50 | +0.21 | +7.53% | 341 | 3,545 | 50.98% |
| META240426P00440000 | 2024-04-26 9:32AM EDT | 440.00 | 4.62 | 4.85 | 5.20 | +0.02 | +0.43% | 1,625 | 7,815 | 57.23% |
| META240426P00445000 | 2024-04-26 9:31AM EDT | 445.00 | 7.63 | 7.25 | 7.70 | +0.22 | +2.97% | 36 | 3,496 | 52.83% |
| META240426P00450000 | 2024-04-26 9:30AM EDT | 450.00 | 11.20 | 11.10 | 11.70 | -0.05 | -0.44% | 16 | 6,750 | 57.45% |
| META240426P00455000 | 2024-04-26 9:31AM EDT | 455.00 | 15.60 | 17.30 | 17.80 | +0.54 | +3.59% | 19 | 2,514 | 89.40% |
| META240426P00460000 | 2024-04-26 9:30AM EDT | 460.00 | 18.55 | 21.60 | 22.25 | -1.25 | -6.31% | 10 | 2,590 | 95.58% |
| META240426P00465000 | 2024-04-26 9:31AM EDT | 465.00 | 26.82 | 26.50 | 27.20 | +2.82 | +12.95% | 25 | 2,438 | 108.35% |
| META240426P00470000 | 2024-04-26 9:31AM EDT | 470.00 | 30.40 | 29.90 | 30.35 | +1.22 | +4.21% | 13 | 6,754 | 83.40% |
| META240426P00475000 | 2024-04-26 9:30AM EDT | 475.00 | 33.00 | 0.00 | 0.00 | -0.15 | -0.45% | 5 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 9:31AM EDT | 480.00 | 42.00 | 40.00 | 40.45 | +3.90 | +10.73% | 27 | 4,162 | 107.13% |
| META240426P00485000 | 2024-04-26 9:31AM EDT | 485.00 | 45.10 | 41.15 | 45.10 | +1.04 | +2.36% | 21 | 2,125 | 112.31% |
| META240426P00490000 | 2024-04-26 9:30AM EDT | 490.00 | 50.00 | 49.30 | 51.80 | +1.50 | +3.09% | 22 | 2,154 | 137.60% |
| META240426P00492500 | 2024-04-26 9:31AM EDT | 492.50 | 53.70 | 52.50 | 54.05 | +3.60 | +7.19% | 3 | 384 | 149.27% |
| META240426P00495000 | 2024-04-26 9:31AM EDT | 495.00 | 56.00 | 54.80 | 58.00 | +1.70 | +3.13% | 19 | 1,586 | 170.75% |
| META240426P00497500 | 2024-04-25 3:34PM EDT | 497.50 | 54.82 | 55.40 | 58.85 | 0.00 | - | 239 | 202 | 102.73% |
| META240426P00500000 | 2024-04-26 9:30AM EDT | 500.00 | 58.00 | 0.00 | 0.00 | -0.53 | -0.90% | 32 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 59.90 | 59.00 | 62.30 | 0.00 | - | 46 | 135 | 126.86% |
| META240426P00505000 | 2024-04-25 3:49PM EDT | 505.00 | 63.78 | 61.10 | 65.00 | 0.00 | - | 275 | 280 | 143.26% |
| META240426P00507500 | 2024-04-25 3:00PM EDT | 507.50 | 69.65 | 63.60 | 67.50 | 0.00 | - | 436 | 196 | 147.46% |
| META240426P00510000 | 2024-04-26 9:31AM EDT | 510.00 | 72.00 | 69.50 | 71.80 | +4.29 | +6.34% | 3 | 1,069 | 179.20% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 68.60 | 72.55 | 0.00 | - | 180 | 85 | 158.50% |
| META240426P00515000 | 2024-04-25 3:46PM EDT | 515.00 | 74.33 | 71.45 | 74.85 | 0.00 | - | 790 | 213 | 150.10% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 73.60 | 77.50 | 0.00 | - | 121 | 56 | 163.77% |
| META240426P00520000 | 2024-04-26 9:30AM EDT | 520.00 | 78.50 | 0.00 | 0.00 | -2.25 | -2.71% | 1 | 199 | 0.00% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 81.10 | 78.60 | 82.50 | 0.00 | - | 187 | 104 | 171.68% |
| META240426P00525000 | 2024-04-25 3:58PM EDT | 525.00 | 83.00 | 81.10 | 85.05 | 0.00 | - | 1,139 | 265 | 178.61% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 83.60 | 87.55 | 0.00 | - | 83 | 0 | 182.62% |
| META240426P00530000 | 2024-04-25 3:46PM EDT | 530.00 | 90.75 | 86.10 | 90.05 | 0.00 | - | 612 | 307 | 186.43% |
| META240426P00532500 | 2024-04-25 3:43PM EDT | 532.50 | 92.22 | 90.05 | 92.95 | 0.00 | - | 89 | 12 | 210.65% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 95.80 | 90.95 | 94.85 | 0.00 | - | 172 | 18 | 179.98% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 96.10 | 99.95 | 0.00 | - | 379 | 47 | 194.92% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 101.10 | 105.05 | 0.00 | - | 66 | 0 | 209.18% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 108.25 | 106.40 | 110.00 | 0.00 | - | 54 | 2 | 213.09% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 111.10 | 115.05 | 0.00 | - | 83 | 9 | 223.73% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 116.40 | 119.95 | 0.00 | - | 9 | 1 | 223.44% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 121.10 | 125.05 | 0.00 | - | 124 | 3 | 237.89% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 128.55 | 131.20 | 0.00 | - | 71 | 28 | 230.47% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 131.85 | 135.35 | 0.00 | - | 40 | 0 | 270.70% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 135.80 | 139.75 | 0.00 | - | 101 | 0 | 229.30% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 146.00 | 141.40 | 144.95 | 0.00 | - | 70 | 5 | 256.74% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 147.35 | 151.20 | 0.00 | - | 61 | 0 | 331.54% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 151.80 | 155.45 | 0.00 | - | 70 | 0 | 304.20% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 156.80 | 160.45 | 0.00 | - | 109 | 1 | 311.04% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 166.85 | 170.45 | 0.00 | - | 30 | 0 | 324.41% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 173.55 | 176.30 | 0.00 | - | - | 0 | 291.60% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 176.40 | 179.95 | 0.00 | - | 10 | 0 | 300.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 181.40 | 184.95 | 0.00 | - | - | 0 | 305.86% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 186.30 | 189.95 | 0.00 | - | 96 | 0 | 311.72% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 196.80 | 200.45 | 0.00 | - | 1 | 0 | 362.50% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 206.40 | 209.95 | 0.00 | - | 2 | 0 | 334.38% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 216.10 | 220.05 | 0.00 | - | 2 | 0 | 355.47% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 228.95 | 231.15 | 0.00 | - | 2 | 0 | 366.41% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 276.10 | 280.05 | 0.00 | - | 1 | 0 | 418.16% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 286.40 | 289.95 | 0.00 | - | - | 0 | 416.41% |
