La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 313,12 +227,32 (+0,60 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 345,10 +2,60 (+0,11 %) Bitcoin EUR
59 465,24 -1 045,57 (-1,73 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 2.60 | 2.75 | 2.90 | 0.00 | - | 1 | 12 | 69.53% |
| FAZ240621C00008000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 3.51 | 2.75 | 3.20 | 0.00 | - | 3 | 40 | 69.34% |
| FAZ240719C00008000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 3.41 | 2.45 | 2.95 | 0.00 | - | 2 | 112 | 54.10% |
| FAZ240920C00008000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.20 | 2.80 | 3.00 | 0.00 | - | 2 | 28 | 44.92% |
| FAZ241018C00008000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 3.04 | 2.90 | 3.10 | 0.00 | - | 10 | 151 | 47.46% |
| FAZ250117C00008000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 3.70 | 3.10 | 3.30 | 0.00 | - | 5 | 25 | 47.51% |
| FAZ260116C00008000 | 2024-04-22 12:55PM EDT | 2026-01-16 | 3.93 | 3.70 | 4.00 | 0.00 | - | 10 | 39 | 48.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719P00008000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 48.24% |
| FAZ241018P00008000 | 2024-04-10 12:39PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 51.86% |
| FAZ250117P00008000 | 2024-04-11 1:08PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 49.61% |
| FAZ250620P00008000 | 2024-02-23 12:13PM EDT | 2025-06-20 | 0.89 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 55.03% |
| FAZ260116P00008000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 1.12 | 1.35 | 1.50 | 0.00 | - | 20 | 21 | 54.00% |
