Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00007000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 4.50 | 2.65 | 5.00 | 0.00 | - | 5 | 4 | 163.87% |
FAZ250117C00007000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.70 | 0.00 | - | 2 | 0 | 70.36% |
FAZ250620C00007000 | 2024-05-06 1:25PM EDT | 2025-06-20 | 4.02 | 3.20 | 3.60 | 0.00 | - | 2 | 711 | 44.14% |
FAZ260116C00007000 | 2024-05-02 1:52PM EDT | 2026-01-16 | 4.80 | 3.50 | 4.50 | 0.00 | - | 1 | 12 | 61.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250620P00007000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | - | 400 | 49.22% |
FAZ260116P00007000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 0.83 | 0.85 | 1.15 | 0.00 | - | 23 | 334 | 51.61% |