Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00005000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 6.40 | 4.00 | 5.30 | 0.00 | - | 1 | 1 | 157.81% |
FAZ250117C00005000 | 2024-01-30 2:15PM EDT | 2025-01-17 | 7.30 | 5.80 | 6.90 | 0.00 | - | 3 | 34 | 137.21% |
FAZ250620C00005000 | 2024-03-08 4:12PM EDT | 2025-06-20 | 6.19 | 3.00 | 8.00 | 0.00 | - | 10 | 53 | 64.94% |
FAZ260116C00005000 | 2024-04-23 3:12PM EDT | 2026-01-16 | 5.70 | 2.80 | 6.10 | 0.00 | - | 1 | 1 | 78.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00005000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 27 | 1,541 | 57.03% |
FAZ260116P00005000 | 2024-05-01 11:46AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 54.20% |