Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240119C00035000 | 2023-11-10 11:21AM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FAZ240419C00035000 | 2023-12-06 10:07AM EST | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FAZ240621C00035000 | 2023-11-15 2:05PM EST | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FAZ250117C00035000 | 2023-12-05 1:19PM EST | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FAZ260116C00035000 | 2023-11-27 10:06AM EST | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240419P00035000 | 2023-11-20 1:50PM EST | 2024-04-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
FAZ240621P00035000 | 2023-11-10 1:38PM EST | 2024-06-21 | 16.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FAZ250117P00035000 | 2023-06-16 12:34PM EST | 2025-01-17 | 19.25 | 18.40 | 19.50 | 0.00 | - | 2 | 35 | 51.86% |
FAZ260116P00035000 | 2023-09-18 11:50AM EST | 2026-01-16 | 20.73 | 18.60 | 19.80 | 0.00 | - | 1 | 2 | 43.36% |