Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00035000 | 2024-01-11 12:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 134 | 193.16% |
FAZ240920C00035000 | 2024-04-17 12:48PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 119.92% |
FAZ250117C00035000 | 2024-04-12 11:53AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.35 | 0.00 | - | 12 | 71 | 81.93% |
FAZ250620C00035000 | 2024-04-25 12:13PM EDT | 2025-06-20 | 0.60 | 0.50 | 0.70 | +0.09 | +17.65% | 6 | 106 | 79.54% |
FAZ260116C00035000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 1.60 | 1.10 | 1.30 | 0.00 | - | 1 | 263 | 79.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00035000 | 2024-02-23 2:28PM EDT | 2024-06-21 | 23.60 | 24.60 | 26.70 | 0.00 | - | 1 | 0 | 280.27% |
FAZ250117P00035000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 23.40 | 22.10 | 26.50 | 0.00 | - | 2 | 20 | 68.75% |
FAZ250620P00035000 | 2024-04-16 12:27PM EDT | 2025-06-20 | 23.60 | 22.00 | 27.00 | 0.00 | - | - | 2 | 67.48% |
FAZ260116P00035000 | 2024-01-23 12:01PM EDT | 2026-01-16 | 22.88 | 23.70 | 24.20 | 0.00 | - | 20 | 21 | 0.00% |