Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ220715C00035000 | 2022-07-05 3:58PM EDT | 2022-07-15 | 0.21 | 0.00 | 0.20 | 0.00 | - | 8 | 750 | 97.66% |
FAZ220729C00035000 | 2022-07-05 9:35AM EDT | 2022-07-29 | 1.30 | 0.45 | 0.55 | 0.00 | - | 1 | 98 | 91.99% |
FAZ220819C00035000 | 2022-07-06 3:53PM EDT | 2022-08-19 | 1.45 | 1.05 | 1.15 | 0.00 | - | 2 | 29 | 88.53% |
FAZ221021C00035000 | 2022-07-07 10:55AM EDT | 2022-10-21 | 2.70 | 2.70 | 2.85 | -1.55 | -36.47% | 12 | 94 | 88.48% |
FAZ230120C00035000 | 2022-07-07 11:12AM EDT | 2023-01-20 | 4.40 | 4.50 | 4.70 | -0.58 | -11.65% | 7 | 853 | 88.21% |
FAZ240119C00035000 | 2022-06-15 1:55PM EDT | 2024-01-19 | 10.50 | 7.70 | 10.00 | 0.00 | - | 1 | 25 | 84.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ220715P00035000 | 2022-07-05 10:44AM EDT | 2022-07-15 | 5.90 | 7.80 | 8.10 | 0.00 | - | 18 | 24 | 110.94% |
FAZ220729P00035000 | 2022-06-30 9:49AM EDT | 2022-07-29 | 6.56 | 8.20 | 8.50 | 0.00 | - | 1 | 11 | 96.58% |
FAZ221021P00035000 | 2022-04-29 10:37AM EDT | 2022-10-21 | 14.50 | 15.30 | 15.60 | 0.00 | - | 1 | 1 | 172.66% |
FAZ230120P00035000 | 2022-04-14 10:09AM EDT | 2023-01-20 | 17.50 | 14.00 | 14.50 | 0.00 | - | 1 | 272 | 111.77% |