Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Prix d’exercice:34.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220715C00034000 | 2022-07-06 11:17AM EDT | 2022-07-15 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 88.67% |
| FAZ220722C00034000 | 2022-06-28 9:36AM EDT | 2022-07-22 | 0.38 | 0.25 | 0.40 | 0.00 | - | 16 | 16 | 89.06% |
| FAZ220805C00034000 | 2022-06-27 1:26PM EDT | 2022-08-05 | 1.13 | 0.75 | 0.90 | 0.00 | - | - | 3 | 89.16% |
| FAZ220819C00034000 | 2022-06-29 3:58PM EDT | 2022-08-19 | 1.91 | 1.15 | 1.35 | 0.00 | - | 5 | 6 | 87.60% |
| FAZ221021C00034000 | 2022-06-06 2:51PM EDT | 2022-10-21 | 2.05 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 97.80% |
| FAZ230120C00034000 | 2022-06-13 10:27AM EDT | 2023-01-20 | 7.00 | 4.60 | 4.90 | 0.00 | - | 98 | 140 | 86.94% |
| FAZ240119C00034000 | 2022-05-26 10:24AM EDT | 2024-01-19 | 6.64 | 6.80 | 10.20 | 0.00 | - | 6 | 6 | 79.75% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ221021P00034000 | 2022-05-04 1:11PM EDT | 2022-10-21 | 13.70 | 13.50 | 13.70 | 0.00 | - | 1 | 12 | 153.93% |
| FAZ230120P00034000 | 2022-04-07 12:40PM EDT | 2023-01-20 | 16.77 | 14.40 | 14.80 | 0.00 | - | 1 | 78 | 125.88% |
| FAZ240119P00034000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 20.75 | 19.00 | 21.40 | 0.00 | - | - | 1 | 120.29% |
