Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:56PM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220708C00032000 | 2022-07-07 12:06PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 4 | 67 | 111.72% |
| FAZ220715C00032000 | 2022-07-07 10:37AM EDT | 2022-07-15 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 1 | 257 | 82.42% |
| FAZ220722C00032000 | 2022-06-30 9:30AM EDT | 2022-07-22 | 1.65 | 0.40 | 0.60 | 0.00 | - | 2 | 4 | 83.20% |
| FAZ220729C00032000 | 2022-07-07 11:09AM EDT | 2022-07-29 | 0.80 | 0.80 | 0.90 | -1.04 | -56.52% | 65 | 61 | 86.04% |
| FAZ220805C00032000 | 2022-06-28 10:31AM EDT | 2022-08-05 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 85.74% |
| FAZ220819C00032000 | 2022-07-07 10:02AM EDT | 2022-08-19 | 1.58 | 1.45 | 1.65 | -0.82 | -34.17% | 3 | 76 | 83.30% |
| FAZ221021C00032000 | 2022-06-24 10:46AM EDT | 2022-10-21 | 4.00 | 3.20 | 3.50 | 0.00 | - | 2 | 26 | 85.01% |
| FAZ230120C00032000 | 2022-06-30 11:20AM EDT | 2023-01-20 | 6.50 | 5.00 | 5.30 | 0.00 | - | 1 | 49 | 84.99% |
| FAZ240119C00032000 | 2022-06-13 2:15PM EDT | 2024-01-19 | 10.70 | 8.30 | 10.50 | 0.00 | - | 1 | 11 | 82.76% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220715P00032000 | 2022-06-24 10:46AM EDT | 2022-07-15 | 5.35 | 4.90 | 5.20 | 0.00 | - | 1 | 11 | 95.90% |
| FAZ220729P00032000 | 2022-06-21 12:51PM EDT | 2022-07-29 | 4.58 | 5.60 | 5.90 | 0.00 | - | 3 | 14 | 93.90% |
| FAZ220819P00032000 | 2022-06-17 10:17AM EDT | 2022-08-19 | 5.00 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 88.48% |
| FAZ221021P00032000 | 2022-07-05 3:58PM EDT | 2022-10-21 | 7.92 | 8.00 | 8.30 | 0.00 | - | 5 | 9 | 86.40% |
| FAZ230120P00032000 | 2022-05-12 11:09AM EDT | 2023-01-20 | 11.50 | 10.50 | 11.10 | 0.00 | - | 2 | 27 | 96.66% |
