Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00032000 | 2024-02-09 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 183.79% |
FAZ240920C00032000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 150.98% |
FAZ250117C00032000 | 2024-01-31 12:41PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.40 | 0.00 | - | 15 | 32 | 73.83% |
FAZ250620C00032000 | 2024-01-16 10:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00032000 | 2024-02-15 3:52PM EDT | 2025-01-17 | 20.50 | 18.80 | 23.50 | 0.00 | - | 3 | 5 | 150.34% |