Marchés français ouverture 3 h 13 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
28 046,75 +263,82 (+0,95 %) EUR/USD
1,0908 -0,0001 (-0,01 %) HANG SENG
20 495,93 +186,80 (+0,92 %) Bitcoin EUR
25 840,13 -281,39 (-1,08 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230331C00032000 | 2023-03-28 11:12AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 365.63% |
| FAZ230406C00032000 | 2023-03-28 9:56AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 38 | 128.91% |
| FAZ230414C00032000 | 2023-03-27 9:46AM EDT | 2023-04-14 | 0.40 | 0.10 | 0.15 | 0.00 | - | 20 | 11 | 104.30% |
| FAZ230421C00032000 | 2023-03-27 9:46AM EDT | 2023-04-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 37 | 100.78% |
| FAZ230428C00032000 | 2023-03-20 2:52PM EDT | 2023-04-28 | 1.42 | 0.30 | 0.50 | 0.00 | - | - | 2 | 99.41% |
| FAZ230519C00032000 | 2023-03-17 3:50PM EDT | 2023-05-19 | 2.65 | 0.70 | 0.80 | 0.00 | - | 4 | 5 | 92.09% |
| FAZ230616C00032000 | 2023-03-15 12:36PM EDT | 2023-06-16 | 3.10 | 1.20 | 1.40 | 0.00 | - | 1 | 103 | 90.72% |
| FAZ230721C00032000 | 2023-03-22 11:25AM EDT | 2023-07-21 | 2.15 | 1.60 | 1.95 | 0.00 | - | - | 2 | 86.28% |
| FAZ231020C00032000 | 2023-03-24 11:15AM EDT | 2023-10-20 | 5.32 | 2.80 | 3.30 | 0.00 | - | 1 | 1 | 84.23% |
| FAZ240119C00032000 | 2023-03-21 2:56PM EDT | 2024-01-19 | 4.56 | 4.00 | 4.40 | 0.00 | - | 15 | 64 | 84.33% |
| FAZ240621C00032000 | 2022-09-01 11:02AM EDT | 2024-06-21 | 9.00 | 10.60 | 14.20 | 0.00 | - | - | 1 | 156.30% |
| FAZ250117C00032000 | 2023-02-21 11:10AM EDT | 2025-01-17 | 4.00 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 81.25% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230331P00032000 | 2023-03-24 12:47PM EDT | 2023-03-31 | 7.40 | 9.10 | 9.60 | 0.00 | - | 2 | 19 | 351.56% |
| FAZ230406P00032000 | 2023-03-23 2:46PM EDT | 2023-04-06 | 7.80 | 9.10 | 9.60 | 0.00 | - | - | 5 | 132.81% |
| FAZ230421P00032000 | 2023-03-24 12:54PM EDT | 2023-04-21 | 8.20 | 9.30 | 9.70 | 0.00 | - | 12 | 11 | 96.48% |
| FAZ250117P00032000 | 2022-12-16 1:55PM EDT | 2025-01-17 | 17.45 | 16.70 | 20.40 | 0.00 | - | 1 | 4 | 99.15% |
© 2023 Yahoo. Tous droits réservés.
