La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
27,28-0,97 (-3,43 %)
À partir de 12:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ220708C000300002022-07-07 12:14PM EDT2022-07-080.100.000.05-0.05-33.33%911773.44%
FAZ220715C000300002022-07-07 12:11PM EDT2022-07-150.400.350.45-0.75-65.22%969875.00%
FAZ220722C000300002022-07-05 9:50AM EDT2022-07-222.250.750.950.00-21579.98%
FAZ220729C000300002022-07-07 11:04AM EDT2022-07-291.151.201.30-0.85-42.50%66882.72%
FAZ220805C000300002022-07-05 12:56PM EDT2022-08-052.951.451.650.00-12182.52%
FAZ220819C000300002022-07-07 11:51AM EDT2022-08-191.921.902.10-0.67-25.87%131080.37%
FAZ221021C000300002022-07-05 10:20AM EDT2022-10-215.503.703.900.00-3014682.28%
FAZ230120C000300002022-07-05 12:43PM EDT2023-01-206.905.405.700.00-128982.40%
FAZ240119C000300002022-07-01 3:10PM EDT2024-01-1910.008.809.500.00-2019576.56%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ220708P000300002022-07-07 11:03AM EDT2022-07-083.032.703.00+1.53+102.00%236107.81%
FAZ220715P000300002022-06-28 10:06AM EDT2022-07-154.803.203.400.00-1014188.28%
FAZ220722P000300002022-06-24 10:14AM EDT2022-07-224.003.503.800.00-1283.89%
FAZ220819P000300002022-07-06 9:41AM EDT2022-08-194.804.705.10+0.40+9.09%1385.25%
FAZ221021P000300002022-06-30 9:43AM EDT2022-10-215.706.506.800.00-11784.47%
FAZ230120P000300002022-07-07 10:55AM EDT2023-01-208.278.208.50+0.57+7.40%18583.42%
FAZ240119P000300002022-07-01 10:29AM EDT2024-01-1911.3011.3012.400.00-14576.44%