Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231215C00030000 | 2023-11-22 11:17AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FAZ240119C00030000 | 2023-11-30 1:23PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FAZ240419C00030000 | 2023-12-04 9:30AM EST | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FAZ240621C00030000 | 2023-12-07 10:39AM EST | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
FAZ240719C00030000 | 2023-12-07 12:07PM EST | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FAZ250117C00030000 | 2023-11-21 2:42PM EST | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FAZ260116C00030000 | 2023-11-09 9:32AM EST | 2026-01-16 | 4.70 | 3.00 | 3.50 | 0.00 | - | 4 | 5 | 69.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231215P00030000 | 2023-10-30 11:43AM EST | 2023-12-15 | 7.70 | 13.50 | 13.80 | 0.00 | - | 3 | 11 | 0.00% |
FAZ240119P00030000 | 2023-12-07 12:37PM EST | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FAZ240419P00030000 | 2023-11-10 1:12PM EST | 2024-04-19 | 11.63 | 12.60 | 14.60 | 0.00 | - | 1 | 2 | 74.41% |
FAZ240621P00030000 | 2023-12-08 2:57PM EST | 2024-06-21 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAZ250117P00030000 | 2023-08-29 9:13AM EST | 2025-01-17 | 14.60 | 13.10 | 14.00 | 0.00 | - | 4 | 44 | 0.00% |
FAZ260116P00030000 | 2023-10-30 1:00PM EST | 2026-01-16 | 13.80 | 15.10 | 16.60 | 0.00 | - | 4 | 9 | 50.29% |