Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00030000 | 2024-02-15 10:42AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 35 | 329 | 187.11% |
FAZ240719C00030000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 898 | 102.34% |
FAZ240920C00030000 | 2024-04-12 12:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 43 | 61 | 147.46% |
FAZ250117C00030000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 382 | 73.73% |
FAZ250620C00030000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 0.60 | 0.60 | 0.80 | 0.00 | - | 9 | 37 | 75.10% |
FAZ260116C00030000 | 2024-03-27 10:58AM EDT | 2026-01-16 | 1.18 | 1.25 | 1.40 | 0.00 | - | 3 | 7 | 74.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00030000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 18.79 | 17.10 | 20.40 | 0.00 | - | 4 | 0 | 280.37% |
FAZ250117P00030000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 18.92 | 17.00 | 20.90 | 0.00 | - | 1 | 34 | 52.34% |
FAZ250620P00030000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 18.90 | 19.00 | 19.30 | 0.00 | - | - | 9 | 57.52% |
FAZ260116P00030000 | 2024-01-31 12:15PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |