Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220701C00029000 | 2022-06-29 3:28PM EDT | 2022-07-01 | 0.43 | 0.40 | 0.55 | +0.13 | +43.33% | 52 | 84 | 76.76% |
| FAZ220708C00029000 | 2022-06-29 2:52PM EDT | 2022-07-08 | 1.20 | 1.00 | 1.15 | +0.18 | +17.65% | 3 | 4 | 75.10% |
| FAZ220715C00029000 | 2022-06-29 3:02PM EDT | 2022-07-15 | 1.67 | 1.55 | 1.70 | +0.30 | +21.90% | 22 | 231 | 80.37% |
| FAZ220722C00029000 | 2022-06-27 11:05AM EDT | 2022-07-22 | 1.46 | 1.90 | 2.15 | 0.00 | - | 6 | 32 | 81.45% |
| FAZ220729C00029000 | 2022-06-29 3:58PM EDT | 2022-07-29 | 2.37 | 2.35 | 2.50 | +0.27 | +12.86% | 944 | 2,917 | 83.89% |
| FAZ220805C00029000 | 2022-06-27 2:14PM EDT | 2022-08-05 | 2.70 | 2.65 | 2.85 | +0.60 | +28.57% | 30 | 30 | 84.67% |
| FAZ220819C00029000 | 2022-06-28 2:25PM EDT | 2022-08-19 | 2.82 | 3.10 | 3.30 | 0.00 | - | 2 | 25 | 83.01% |
| FAZ221021C00029000 | 2022-06-27 9:48AM EDT | 2022-10-21 | 4.35 | 4.90 | 5.20 | 0.00 | - | 8 | 128 | 85.30% |
| FAZ230120C00029000 | 2022-06-28 10:55AM EDT | 2023-01-20 | 5.30 | 6.40 | 7.00 | 0.00 | - | 3 | 75 | 83.76% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220701P00029000 | 2022-06-24 10:37AM EDT | 2022-07-01 | 2.10 | 1.10 | 1.35 | 0.00 | - | 1 | 6 | 76.76% |
| FAZ220715P00029000 | 2022-06-28 9:40AM EDT | 2022-07-15 | 4.20 | 2.30 | 2.45 | 0.00 | - | 4 | 8 | 80.37% |
| FAZ220729P00029000 | 2022-06-23 3:43PM EDT | 2022-07-29 | 2.61 | 3.10 | 3.30 | 0.00 | - | - | 3 | 84.62% |
| FAZ230120P00029000 | 2022-06-14 12:58PM EDT | 2023-01-20 | 7.11 | 7.10 | 7.60 | 0.00 | - | 1 | 2 | 82.54% |
| FAZ240119P00029000 | 2022-05-18 11:54AM EDT | 2024-01-19 | 11.30 | 9.00 | 11.10 | 0.00 | - | - | 1 | 69.95% |
