Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231215C00029000 | 2023-10-23 8:44AM EST | 2023-12-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
FAZ240119C00029000 | 2023-11-01 2:25PM EST | 2024-01-19 | 0.65 | 0.00 | 0.10 | 0.00 | - | 8 | 37 | 89.06% |
FAZ240419C00029000 | 2023-12-01 3:55PM EST | 2024-04-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 20 | 59 | 67.58% |
FAZ240621C00029000 | 2023-01-19 9:30AM EST | 2024-06-21 | 4.75 | 2.25 | 3.60 | 0.00 | - | 1 | 23 | 128.32% |
FAZ250117C00029000 | 2023-02-17 9:31AM EST | 2025-01-17 | 4.00 | 8.60 | 10.90 | 0.00 | - | 1 | 5 | 202.49% |
FAZ260116C00029000 | 2023-11-08 2:15PM EST | 2026-01-16 | 5.08 | 2.25 | 3.70 | 0.00 | - | 1 | 6 | 65.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231215P00029000 | 2023-10-30 11:43AM EST | 2023-12-15 | 6.80 | 12.20 | 12.90 | 0.00 | - | - | 5 | 0.00% |
FAZ240119P00029000 | 2023-12-06 11:25AM EST | 2024-01-19 | 13.18 | 13.10 | 13.80 | 0.00 | - | 2 | 23 | 109.38% |
FAZ240621P00029000 | 2023-11-10 12:57PM EST | 2024-06-21 | 11.16 | 13.60 | 13.80 | 0.00 | - | 3 | 1 | 62.89% |
FAZ250117P00029000 | 2023-10-20 8:58AM EST | 2025-01-17 | 11.83 | 13.40 | 13.90 | 0.00 | - | 1 | 9 | 48.78% |