Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00029000 | 2023-01-19 10:30AM EDT | 2024-06-21 | 4.75 | 2.25 | 3.60 | 0.00 | - | 1 | 23 | 346.68% |
FAZ240920C00029000 | 2024-04-16 10:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FAZ250117C00029000 | 2024-03-21 3:59PM EDT | 2025-01-17 | 0.25 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 83.11% |
FAZ250620C00029000 | 2024-02-13 3:12PM EDT | 2025-06-20 | 1.50 | 0.80 | 0.95 | 0.00 | - | - | 1 | 79.69% |
FAZ260116C00029000 | 2024-01-09 11:25AM EDT | 2026-01-16 | 2.80 | 1.80 | 2.35 | 0.00 | - | 1 | 6 | 89.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00029000 | 2023-12-22 12:43PM EDT | 2024-06-21 | 14.95 | 13.80 | 18.10 | 0.00 | - | 1 | 0 | 0.00% |
FAZ250117P00029000 | 2024-03-04 4:39PM EDT | 2025-01-17 | 17.90 | 17.00 | 20.90 | 0.00 | - | 5 | 9 | 95.21% |