Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:50PM EST. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ221202C00024000 | 2022-11-11 10:02AM EST | 2022-12-02 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 161.72% |
| FAZ221209C00024000 | 2022-11-18 10:14AM EST | 2022-12-09 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 138.28% |
| FAZ221216C00024000 | 2022-11-28 9:30AM EST | 2022-12-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 96.48% |
| FAZ221223C00024000 | 2022-11-14 1:17PM EST | 2022-12-23 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 79.10% |
| FAZ230120C00024000 | 2022-11-18 3:32PM EST | 2023-01-20 | 0.75 | 0.30 | 0.60 | 0.00 | - | 10 | 116 | 77.73% |
| FAZ230421C00024000 | 2022-11-23 2:59PM EST | 2023-04-21 | 1.65 | 1.70 | 1.85 | 0.00 | - | 11 | 28 | 83.50% |
| FAZ230616C00024000 | 2022-10-06 1:37PM EST | 2023-06-16 | 7.80 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 122.31% |
| FAZ240119C00024000 | 2022-11-25 12:08PM EST | 2024-01-19 | 4.10 | 4.20 | 4.60 | 0.00 | - | 1 | 617 | 84.81% |
| FAZ240621C00024000 | 2022-08-23 10:10AM EST | 2024-06-21 | 8.60 | 9.60 | 13.20 | 0.00 | - | 1 | 1 | 166.16% |
| FAZ250117C00024000 | 2022-11-22 10:02AM EST | 2025-01-17 | 6.89 | 5.50 | 8.90 | 0.00 | - | 1 | 0 | 90.59% |
Options de ventepour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ221202P00024000 | 2022-10-28 10:47AM EST | 2022-12-02 | 4.25 | 6.70 | 7.60 | 0.00 | - | 1 | 0 | 285.55% |
| FAZ221209P00024000 | 2022-11-22 11:15AM EST | 2022-12-09 | 6.80 | 6.50 | 6.80 | 0.00 | - | - | 1 | 115.23% |
| FAZ221216P00024000 | 2022-11-10 3:23PM EST | 2022-12-16 | 6.70 | 6.50 | 6.70 | 0.00 | - | 6 | 7 | 82.03% |
| FAZ230120P00024000 | 2022-11-28 12:36PM EST | 2023-01-20 | 7.10 | 6.90 | 7.30 | -0.60 | -7.79% | 5 | 93 | 84.28% |
| FAZ230421P00024000 | 2022-11-17 10:17AM EST | 2023-04-21 | 7.70 | 8.10 | 8.50 | 0.00 | - | 1 | 684 | 83.40% |
| FAZ230616P00024000 | 2022-09-23 9:59AM EST | 2023-06-16 | 4.98 | 6.10 | 6.70 | 0.00 | - | 5 | 0 | 30.66% |
| FAZ240119P00024000 | 2022-11-10 3:16PM EST | 2024-01-19 | 10.60 | 10.50 | 11.00 | 0.00 | - | 1 | 5 | 82.42% |
| FAZ240621P00024000 | 2022-11-08 1:37PM EST | 2024-06-21 | 10.99 | 10.90 | 12.10 | 0.00 | - | 1 | 11 | 79.15% |
© 2022 Yahoo. Tous droits réservés.
