Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231215C00024000 | 2023-12-06 9:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 171.88% |
FAZ240119C00024000 | 2023-11-24 10:37AM EST | 2024-01-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 718 | 84.18% |
FAZ240419C00024000 | 2023-12-06 9:30AM EST | 2024-04-19 | 0.48 | 0.45 | 0.55 | 0.00 | - | 5 | 35 | 64.01% |
FAZ240621C00024000 | 2023-11-02 9:36AM EST | 2024-06-21 | 2.85 | 0.80 | 0.95 | 0.00 | - | 10 | 12 | 63.82% |
FAZ250117C00024000 | 2023-11-10 3:38PM EST | 2025-01-17 | 3.60 | 2.05 | 2.30 | 0.00 | - | 5 | 91 | 66.16% |
FAZ260116C00024000 | 2023-10-03 12:36PM EST | 2026-01-16 | 7.70 | 5.90 | 8.40 | 0.00 | - | - | 1 | 104.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231215P00024000 | 2023-12-04 11:49AM EST | 2023-12-15 | 8.30 | 7.70 | 8.80 | 0.00 | - | 5 | 3 | 329.69% |
FAZ240119P00024000 | 2023-12-08 11:13AM EST | 2024-01-19 | 8.27 | 8.10 | 8.80 | +2.69 | +48.21% | 3 | 33 | 85.35% |
FAZ240419P00024000 | 2023-11-15 3:54PM EST | 2024-04-19 | 7.42 | 8.60 | 8.80 | 0.00 | - | 2 | 6 | 60.25% |
FAZ240621P00024000 | 2023-11-07 9:57AM EST | 2024-06-21 | 6.78 | 8.80 | 9.00 | 0.00 | - | 1 | 37 | 56.15% |
FAZ250117P00024000 | 2023-12-07 12:59PM EST | 2025-01-17 | 10.05 | 10.10 | 10.40 | 0.00 | - | 1 | 128 | 62.79% |