Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220701C00024000 | 2022-06-24 3:52PM EDT | 2022-07-01 | 2.80 | 4.00 | 4.60 | 0.00 | - | 3 | 7 | 107.81% |
| FAZ220715C00024000 | 2022-06-29 9:37AM EDT | 2022-07-15 | 4.00 | 4.40 | 4.80 | +1.17 | +41.34% | 1 | 147 | 75.39% |
| FAZ220819C00024000 | 2022-06-28 10:06AM EDT | 2022-08-19 | 3.80 | 5.40 | 5.70 | 0.00 | - | 100 | 120 | 75.44% |
| FAZ221021C00024000 | 2022-06-29 2:45PM EDT | 2022-10-21 | 6.94 | 6.70 | 7.20 | -2.96 | -29.90% | 1 | 16 | 77.88% |
| FAZ230120C00024000 | 2022-06-29 1:12PM EDT | 2023-01-20 | 8.10 | 8.00 | 8.40 | +1.70 | +26.56% | 6 | 7 | 75.64% |
| FAZ240119C00024000 | 2022-06-09 11:08AM EDT | 2024-01-19 | 8.50 | 11.30 | 12.20 | 0.00 | - | 4 | 619 | 75.61% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220701P00024000 | 2022-06-29 2:03PM EDT | 2022-07-01 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 1 | 2 | 117.19% |
| FAZ220715P00024000 | 2022-06-29 10:19AM EDT | 2022-07-15 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 2 | 101 | 73.44% |
| FAZ220722P00024000 | 2022-06-28 11:40AM EDT | 2022-07-22 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 90 | 73.54% |
| FAZ220805P00024000 | 2022-06-28 12:03PM EDT | 2022-08-05 | 1.22 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 76.42% |
| FAZ220819P00024000 | 2022-06-21 3:04PM EDT | 2022-08-19 | 1.20 | 1.20 | 1.35 | 0.00 | - | - | 6 | 74.66% |
| FAZ221021P00024000 | 2022-06-08 1:03PM EDT | 2022-10-21 | 5.00 | 2.50 | 2.70 | 0.00 | - | 2 | 24 | 76.00% |
| FAZ230120P00024000 | 2022-06-09 11:25AM EDT | 2023-01-20 | 5.92 | 3.80 | 4.00 | 0.00 | - | - | 1 | 74.95% |
| FAZ240119P00024000 | 2022-05-25 11:41AM EDT | 2024-01-19 | 8.40 | 7.00 | 8.90 | 0.00 | - | - | 4 | 79.59% |
