Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00024000 | 2024-01-26 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 175.39% |
FAZ240719C00024000 | 2024-03-05 3:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 30 | 162 | 95.31% |
FAZ240920C00024000 | 2024-03-15 3:16PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 83.50% |
FAZ250117C00024000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 92 | 70.90% |
FAZ250620C00024000 | 2024-03-04 11:11AM EDT | 2025-06-20 | 1.15 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 68.80% |
FAZ260116C00024000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 2.00 | 1.45 | 1.70 | 0.00 | - | 1 | 6 | 71.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00024000 | 2024-02-05 4:41PM EDT | 2024-06-21 | 11.50 | 10.80 | 15.00 | 0.00 | - | 1 | 18 | 255.08% |
FAZ240719P00024000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 12.20 | 11.10 | 14.90 | 0.00 | - | - | 2 | 203.91% |
FAZ250117P00024000 | 2024-04-09 10:37AM EDT | 2025-01-17 | 13.80 | 11.90 | 13.50 | 0.00 | - | 1 | 127 | 67.97% |
FAZ250620P00024000 | 2024-04-11 1:27PM EDT | 2025-06-20 | 13.90 | 11.20 | 15.90 | 0.00 | - | - | 1 | 56.06% |