La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
17,47+0,78 (+4,67 %)
À partir de 01:50PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:24.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ221202C000240002022-11-11 10:02AM EST2022-12-020.150.000.150.00-111161.72%
FAZ221209C000240002022-11-18 10:14AM EST2022-12-090.100.000.500.00-55138.28%
FAZ221216C000240002022-11-28 9:30AM EST2022-12-160.300.000.300.00-15696.48%
FAZ221223C000240002022-11-14 1:17PM EST2022-12-230.400.050.200.00-1179.10%
FAZ230120C000240002022-11-18 3:32PM EST2023-01-200.750.300.600.00-1011677.73%
FAZ230421C000240002022-11-23 2:59PM EST2023-04-211.651.701.850.00-112883.50%
FAZ230616C000240002022-10-06 1:37PM EST2023-06-167.804.204.600.00-14122.31%
FAZ240119C000240002022-11-25 12:08PM EST2024-01-194.104.204.600.00-161784.81%
FAZ240621C000240002022-08-23 10:10AM EST2024-06-218.609.6013.200.00-11166.16%
FAZ250117C000240002022-11-22 10:02AM EST2025-01-176.895.508.900.00-1090.59%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ221202P000240002022-10-28 10:47AM EST2022-12-024.256.707.600.00-10285.55%
FAZ221209P000240002022-11-22 11:15AM EST2022-12-096.806.506.800.00--1115.23%
FAZ221216P000240002022-11-10 3:23PM EST2022-12-166.706.506.700.00-6782.03%
FAZ230120P000240002022-11-28 12:36PM EST2023-01-207.106.907.30-0.60-7.79%59384.28%
FAZ230421P000240002022-11-17 10:17AM EST2023-04-217.708.108.500.00-168483.40%
FAZ230616P000240002022-09-23 9:59AM EST2023-06-164.986.106.700.00-5030.66%
FAZ240119P000240002022-11-10 3:16PM EST2024-01-1910.6010.5011.000.00-1582.42%
FAZ240621P000240002022-11-08 1:37PM EST2024-06-2110.9910.9012.100.00-11179.15%