Marchés français ouverture 5 h 36 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 326,69 +124,32 (+0,33 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 0,00 (0,00 %) Bitcoin EUR
57 192,18 -1 065,36 (-1,83 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00015000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 92 | 120.31% |
| FAZ240621C00015000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 141 | 66.80% |
| FAZ240719C00015000 | 2024-05-06 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 205 | 658 | 77.34% |
| FAZ240920C00015000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 20 | 50 | 64.55% |
| FAZ241018C00015000 | 2024-05-06 2:30PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 20 | 86 | 57.62% |
| FAZ250117C00015000 | 2024-05-08 2:53PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.80 | -0.36 | -32.73% | 6 | 97 | 55.81% |
| FAZ250620C00015000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 69.14% |
| FAZ260116C00015000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 2.20 | 0.00 | 2.20 | 0.00 | - | 5 | 109 | 64.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 4.30 | 4.30 | 6.50 | 0.00 | - | 11 | 11 | 321.48% |
| FAZ240621P00015000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 4.50 | 3.50 | 4.80 | +1.00 | +28.57% | 11 | 221 | 93.16% |
| FAZ240719P00015000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 4.10 | 2.60 | 6.60 | 0.00 | - | 5 | 19 | 51.56% |
| FAZ240920P00015000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 4.85 | 2.90 | 5.30 | +0.55 | +12.79% | 8 | 13 | 78.61% |
| FAZ241018P00015000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 5.00 | 4.70 | 6.00 | 0.00 | - | 1 | 11 | 73.58% |
| FAZ250117P00015000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 5.29 | 5.20 | 5.40 | 0.00 | - | 4 | 332 | 57.32% |
| FAZ250620P00015000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 56.30% |
| FAZ260116P00015000 | 2023-09-27 10:36AM EDT | 2026-01-16 | 4.30 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 30.13% |
