La bourse ferme dans 4 h 1 min
CAC 40
8 046,95 +30,30 (+0,38 %) Euro Stoxx 50
4 980,39 +41,38 (+0,84 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 359,10 +16,60 (+0,71 %) Bitcoin EUR
59 781,41 +290,30 (+0,49 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:14.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00014000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 25.00% |
| FAZ240621C00014000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 395 | 12.50% |
| FAZ240719C00014000 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| FAZ240920C00014000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 12.50% |
| FAZ241018C00014000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FAZ250117C00014000 | 2024-04-19 11:18AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| FAZ250620C00014000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FAZ240621P00014000 | 2024-04-10 2:58PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 495 | 0.00% |
| FAZ240719P00014000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| FAZ240920P00014000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| FAZ241018P00014000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FAZ250117P00014000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 59.38% |
