La bourse ferme dans 6 h 2 min
CAC 40
8 034,37 +17,72 (+0,22 %) Euro Stoxx 50
4 967,89 +28,88 (+0,58 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 363,30 +20,80 (+0,89 %) Bitcoin EUR
60 060,94 +372,15 (+0,62 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:11.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00011000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 3.13% |
| FAZ240621C00011000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| FAZ240719C00011000 | 2024-04-25 1:53PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FAZ240920C00011000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FAZ241018C00011000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FAZ250117C00011000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FAZ250620C00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| FAZ260116C00011000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00011000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FAZ240621P00011000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAZ240719P00011000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAZ240920P00011000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ241018P00011000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FAZ250117P00011000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ250620P00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAZ260116P00011000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
