Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00006000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 5.40 | 2.20 | 4.00 | 0.00 | - | 2 | 57 | 50.00% |
FAZ240719C00006000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 3.84 | 2.00 | 6.10 | 0.00 | - | 35 | 70 | 76.56% |
FAZ250620C00006000 | 2024-03-11 3:34PM EDT | 2025-06-20 | 5.20 | 4.50 | 7.50 | 0.00 | - | 10 | 10 | 119.73% |
FAZ260116C00006000 | 2024-03-13 3:12PM EDT | 2026-01-16 | 4.90 | 3.50 | 7.70 | 0.00 | - | - | 13 | 83.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00006000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 2.25 | +0.25 | +250.00% | 1 | 4 | 108.01% |
FAZ260116P00006000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 0.73 | 0.35 | 0.65 | 0.00 | - | - | 10 | 52.20% |