La bourse ferme dans 5 h
CAC 40
8 015,22 +57,65 (+0,72 %) Euro Stoxx 50
4 957,97 +36,49 (+0,74 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 328,10 +19,50 (+0,84 %) Bitcoin EUR
60 218,25 +1 080,32 (+1,83 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00030000 | 2024-02-15 10:42AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 35 | 329 | 189.26% |
| FAZ240719C00030000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FAZ240920C00030000 | 2024-04-12 12:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| FAZ250117C00030000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FAZ250620C00030000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FAZ260116C00030000 | 2024-03-27 10:58AM EDT | 2026-01-16 | 1.18 | 1.25 | 1.40 | 0.00 | - | 3 | 7 | 74.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00030000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 18.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAZ240719P00030000 | 2024-04-29 10:10AM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ250117P00030000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ250620P00030000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ260116P00030000 | 2024-01-31 12:15PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
