Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00027000 | 2024-02-12 12:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 167.19% |
FAZ240719C00027000 | 2024-03-06 2:14PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.28% |
FAZ240920C00027000 | 2024-04-11 10:59AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 137.11% |
FAZ250117C00027000 | 2024-04-18 1:46PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.40 | 0.00 | - | 10 | 358 | 71.39% |
FAZ250620C00027000 | 2024-02-13 3:09PM EDT | 2025-06-20 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 2 | 75.64% |
FAZ260116C00027000 | 2024-03-20 2:42PM EDT | 2026-01-16 | 1.25 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 76.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00027000 | 2024-03-08 12:04PM EDT | 2024-06-21 | 15.92 | 15.00 | 18.10 | 0.00 | - | 2 | 0 | 200.39% |
FAZ240920P00027000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 15.30 | 13.80 | 17.70 | 0.00 | - | - | 0 | 168.26% |
FAZ260116P00027000 | 2023-12-04 11:25AM EDT | 2026-01-16 | 14.15 | 15.10 | 17.80 | 0.00 | - | 2 | 3 | 54.93% |