Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00022000 | 2024-03-01 4:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 206 | 144.92% |
FAZ240719C00022000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 34 | 162.11% |
FAZ240920C00022000 | 2024-03-07 4:56PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 68.95% |
FAZ241018C00022000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 23 | 65.04% |
FAZ250117C00022000 | 2024-04-10 1:39PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 3 | 36 | 67.38% |
FAZ250620C00022000 | 2024-04-26 10:26AM EDT | 2025-06-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 11 | 69.97% |
FAZ260116C00022000 | 2024-04-11 3:59PM EDT | 2026-01-16 | 1.85 | 1.60 | 1.80 | 0.00 | - | 2 | 9 | 68.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00022000 | 2023-10-27 1:28PM EDT | 2024-06-21 | 3.80 | 6.40 | 6.70 | 0.00 | - | 5 | 0 | 0.00% |
FAZ240920P00022000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 10.99 | 8.90 | 12.90 | 0.00 | - | 30 | 21 | 155.86% |
FAZ250117P00022000 | 2024-04-15 2:38PM EDT | 2025-01-17 | 11.10 | 11.10 | 11.30 | 0.00 | - | 1 | 104 | 58.50% |
FAZ260116P00022000 | 2024-04-02 10:21AM EDT | 2026-01-16 | 13.00 | 11.90 | 12.20 | 0.00 | - | 1 | 13 | 58.15% |