La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 860,13 +332,27 (+0,57 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00021000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 210 | 197.85% |
| FAZ240719C00021000 | 2024-03-01 12:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 111.13% |
| FAZ240920C00021000 | 2024-01-31 4:58PM EDT | 2024-09-20 | 0.71 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 80.66% |
| FAZ241018C00021000 | 2024-04-16 2:25PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.25 | 0.00 | - | - | 10 | 63.97% |
| FAZ250117C00021000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.60 | 0.00 | - | 20 | 113 | 66.60% |
| FAZ250620C00021000 | 2024-03-14 12:57PM EDT | 2025-06-20 | 1.20 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 77.00% |
| FAZ260116C00021000 | 2024-03-11 10:39AM EDT | 2026-01-16 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 2 | 68.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00021000 | 2024-04-09 11:28AM EDT | 2024-06-21 | 11.10 | 9.20 | 11.90 | 0.00 | - | 1 | 9 | 163.57% |
| FAZ240920P00021000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 9.98 | 8.10 | 10.50 | 0.00 | - | 30 | 45 | 93.65% |
| FAZ241018P00021000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 9.60 | 8.20 | 11.70 | 0.00 | - | - | 6 | 131.69% |
| FAZ250117P00021000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.30 | 8.80 | 12.30 | 0.00 | - | 1 | 68 | 70.61% |
| FAZ250620P00021000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 11.00 | 10.60 | 10.90 | 0.00 | - | 2 | 6 | 61.38% |
