La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 095,48 -593,96 (-1,00 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00020000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 132.81% |
| FAZ240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 711 | 113.48% |
| FAZ240719C00020000 | 2024-03-25 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 103.32% |
| FAZ240920C00020000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 150 | 64.26% |
| FAZ241018C00020000 | 2024-04-10 11:55AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 51 | 64.16% |
| FAZ250117C00020000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 540 | 66.06% |
| FAZ250620C00020000 | 2024-04-26 11:31AM EDT | 2025-06-20 | 1.19 | 0.25 | 1.25 | -0.04 | -3.25% | 7 | 33 | 57.52% |
| FAZ260116C00020000 | 2024-04-23 2:58PM EDT | 2026-01-16 | 1.75 | 1.70 | 1.95 | 0.00 | - | 2 | 38 | 67.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00020000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 9.82 | 8.70 | 9.50 | 0.00 | - | 2 | 108 | 125.00% |
| FAZ240719P00020000 | 2024-04-22 1:24PM EDT | 2024-07-19 | 9.30 | 7.40 | 11.10 | 0.00 | - | 20 | 22 | 76.95% |
| FAZ240920P00020000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 9.30 | 7.80 | 9.50 | 0.00 | - | 3 | 4 | 77.25% |
| FAZ250117P00020000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 9.30 | 8.60 | 9.70 | 0.00 | - | 7 | 145 | 65.53% |
| FAZ260116P00020000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.70 | 10.40 | 10.70 | 0.00 | - | 3 | 42 | 60.33% |
