Marchés français ouverture 56 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 453,53 -22,39 (-0,12 %) Bitcoin EUR
59 635,18 +901,43 (+1,53 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00019000 | 2024-04-03 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 183.50% |
| FAZ240719C00019000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAZ240920C00019000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FAZ241018C00019000 | 2024-02-26 3:45PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 63.28% |
| FAZ250117C00019000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 4 | 360 | 64.75% |
| FAZ250620C00019000 | 2024-04-15 2:55PM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FAZ260116C00019000 | 2024-04-30 3:15PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00019000 | 2024-04-16 12:43PM EDT | 2024-06-21 | 7.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAZ240719P00019000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FAZ240920P00019000 | 2024-04-09 10:34AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ250117P00019000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAZ260116P00019000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 9.02 | 10.00 | 10.40 | 0.00 | - | 2 | 171 | 72.39% |
