Marchés français ouverture 7 h 51 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 946,32 -2 460,62 (-4,36 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 10 | 218.36% |
| FAZ240621C00017000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 110 | 61.72% |
| FAZ240719C00017000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.34 | 0.05 | 0.15 | 0.00 | - | 16 | 480 | 57.42% |
| FAZ240920C00017000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 5 | 220 | 56.93% |
| FAZ241018C00017000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 71.78% |
| FAZ250117C00017000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 1.30 | 0.75 | 0.90 | 0.00 | - | 3 | 17 | 60.30% |
| FAZ250620C00017000 | 2024-04-12 10:26AM EDT | 2025-06-20 | 1.70 | 1.05 | 1.60 | 0.00 | - | 1 | 1 | 59.35% |
| FAZ260116C00017000 | 2024-04-09 2:45PM EDT | 2026-01-16 | 2.00 | 2.10 | 4.80 | 0.00 | - | 2 | 63 | 84.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 2024-05-17 | 6.20 | 4.10 | 7.80 | 0.00 | - | - | 0 | 149.22% |
| FAZ240621P00017000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 6.42 | 4.30 | 6.10 | 0.00 | - | 4 | 1,846 | 99.95% |
| FAZ240719P00017000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 5.90 | 5.20 | 8.00 | 0.00 | - | 2 | 3 | 111.13% |
| FAZ241018P00017000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 6.00 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 66.26% |
| FAZ250117P00017000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 6.70 | 6.40 | 6.60 | 0.00 | - | 12 | 46 | 58.35% |
| FAZ250620P00017000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 7.60 | 4.50 | 7.20 | 0.00 | - | 1 | 0 | 62.35% |
| FAZ260116P00017000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 7.42 | 6.40 | 8.60 | 0.00 | - | 2 | 32 | 56.10% |
