La bourse ferme dans 4 h 44 min
CAC 40
7 961,91 +47,26 (+0,60 %) Euro Stoxx 50
4 922,22 +31,61 (+0,65 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 308,50 -1,10 (-0,05 %) Bitcoin EUR
54 954,10 +1 220,48 (+2,27 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00016000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| FAZ240621C00016000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 25.00% |
| FAZ240719C00016000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 25.00% |
| FAZ240920C00016000 | 2024-03-05 11:54AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 55.37% |
| FAZ241018C00016000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FAZ250117C00016000 | 2024-04-26 3:19PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| FAZ250620C00016000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FAZ260116C00016000 | 2024-02-29 12:45PM EDT | 2026-01-16 | 2.44 | 1.65 | 1.85 | 0.00 | - | 3 | 16 | 53.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00016000 | 2024-02-12 3:10PM EDT | 2024-06-21 | 4.41 | 3.20 | 5.50 | 0.00 | - | 2 | 14 | 118.95% |
| FAZ240719P00016000 | 2024-04-09 10:36AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| FAZ240920P00016000 | 2024-04-10 2:36PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAZ241018P00016000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ250117P00016000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| FAZ250620P00016000 | 2024-04-05 1:03PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ260116P00016000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
