La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 559,32 +1 630,94 (+2,72 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00013000 | 2024-05-14 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 485 | 303.13% |
| FAZ240621C00013000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 597 | 57.81% |
| FAZ240719C00013000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 0.10 | 0.10 | 1.60 | 0.00 | - | 2 | 220 | 111.43% |
| FAZ240920C00013000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 34 | 94 | 50.78% |
| FAZ241018C00013000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.45 | -0.07 | -17.50% | 8 | 58 | 53.61% |
| FAZ250117C00013000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 0.78 | 0.65 | 0.80 | -0.02 | -2.50% | 8 | 50 | 52.54% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 0.00 | 3.50 | 0.00 | - | 10 | 18 | 67.24% |
| FAZ260116C00013000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 2.90 | 0.00 | 3.10 | 0.00 | - | 3 | 26 | 50.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00013000 | 2024-05-17 11:54AM EDT | 2024-05-17 | 3.22 | 1.05 | 5.20 | +0.12 | +3.87% | 5 | 3 | 1,442.97% |
| FAZ240621P00013000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 2.70 | 2.75 | 4.60 | 0.00 | - | 3 | 42 | 108.79% |
| FAZ240719P00013000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 2.60 | 1.25 | 5.30 | 0.00 | - | 1 | 32 | 186.52% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 2.80 | 4.70 | 0.00 | - | 1 | 9 | 61.91% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 3.00 | 4.20 | 0.00 | - | 1 | 2 | 75.83% |
| FAZ250117P00013000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.50 | 2.20 | 6.10 | 0.00 | - | 8 | 148 | 58.55% |
| FAZ250620P00013000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 3.90 | 4.30 | 4.60 | 0.00 | - | - | 5 | 53.61% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
