La bourse est fermée
CAC 40
8 214,35 +26,70 (+0,33 %) Euro Stoxx 50
5 080,96 +26,55 (+0,53 %) Dow Jones
39 428,96 +41,20 (+0,10 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 370,80 +30,50 (+1,30 %) Bitcoin EUR
56 563,79 -1 095,82 (-1,90 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:47AM EDT. Marché ouvert.
Prix d’exercice:12.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00012000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 928 | 68.75% |
| FAZ240621C00012000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -14.29% | 51 | 886 | 48.05% |
| FAZ240719C00012000 | 2024-05-10 10:49AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 20 | 1,547 | 48.73% |
| FAZ240920C00012000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 0.90 | 0.50 | 0.60 | 0.00 | - | 4 | 71 | 49.51% |
| FAZ241018C00012000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 65 | 48.93% |
| FAZ250117C00012000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.15 | 0.00 | - | 2 | 209 | 52.93% |
| FAZ250620C00012000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 0.05 | 1.55 | 1.75 | 0.00 | - | 5 | 11 | 53.42% |
| FAZ260116C00012000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 3.10 | 0.00 | 2.50 | 0.00 | - | 7 | 142 | 59.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00012000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 1.67 | 1.75 | 2.85 | 0.00 | - | 5 | 362 | 178.52% |
| FAZ240621P00012000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 1.75 | 1.85 | 1.95 | 0.00 | - | 3 | 42 | 44.53% |
| FAZ240719P00012000 | 2024-05-06 2:47PM EDT | 2024-07-19 | 1.80 | 2.05 | 2.20 | 0.00 | - | 10 | 203 | 53.52% |
| FAZ240920P00012000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 2.26 | 2.30 | 2.45 | 0.00 | - | 5 | 61 | 50.39% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 2.30 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 51.71% |
| FAZ250117P00012000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.80 | 2.90 | 3.10 | 0.00 | - | 5 | 79 | 53.52% |
| FAZ250620P00012000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 3.22 | 3.40 | 3.60 | 0.00 | - | 15 | 29 | 53.93% |
| FAZ260116P00012000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 3.67 | 3.50 | 4.40 | 0.00 | - | 5 | 16 | 52.34% |
