Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00087500 | 2024-04-24 2:37PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 62.89% |
FAST240719C00087500 | 2024-04-12 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 193 | 44.63% |
FAST240816C00087500 | 2024-04-12 11:21AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 36.55% |
FAST250117C00087500 | 2024-04-19 12:44PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 101 | 23.95% |
FAST250620C00087500 | 2024-04-10 10:03AM EDT | 2025-06-20 | 4.70 | 1.65 | 2.75 | 0.00 | - | 4 | 5 | 28.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00087500 | 2024-03-28 11:16AM EDT | 2024-07-19 | 10.60 | 17.00 | 21.20 | 0.00 | - | 58 | 0 | 53.98% |
FAST240816P00087500 | 2024-04-24 2:23PM EDT | 2024-08-16 | 19.30 | 19.30 | 19.70 | 0.00 | - | 32 | 0 | 25.34% |
FAST241115P00087500 | 2024-04-24 2:23PM EDT | 2024-11-15 | 21.00 | 18.50 | 20.20 | 0.00 | - | 32 | 14 | 25.90% |