La bourse est fermée

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
46,04-0,53 (-1,14 %)
À la clôture : 04:00PM EDT
46,04 0,00 (0,00 %)
Échanges après Bourse : 05:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST221021C000400002022-09-26 10:22AM EDT40.008.106.306.500.00-11153.91%
FAST221021C000425002022-09-19 9:49AM EDT42.505.684.104.400.00--253.03%
FAST221021C000450002022-09-28 1:33PM EDT45.003.502.252.450.00-71544.34%
FAST221021C000475002022-09-30 12:06PM EDT47.501.200.951.15-0.30-20.00%189940.92%
FAST221021C000500002022-09-30 1:00PM EDT50.000.450.300.45-0.08-15.09%131,04339.45%
FAST221021C000525002022-09-28 10:34AM EDT52.500.300.100.150.00-41,68638.97%
FAST221021C000550002022-09-26 9:43AM EDT55.000.050.000.750.00-168061.43%
FAST221021C000575002022-09-26 2:49PM EDT57.500.050.000.750.00-23571.88%
FAST221021C000600002022-08-25 10:43AM EDT60.000.220.000.400.00-18670.61%
FAST221021C000750002022-08-31 2:08PM EDT75.000.050.000.050.00-1284.38%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST221021P000375002022-09-28 9:30AM EDT37.500.910.000.750.00-1771.88%
FAST221021P000400002022-09-22 11:59AM EDT40.000.330.200.350.00--253.42%
FAST221021P000425002022-09-30 11:16AM EDT42.500.520.550.60-0.04-7.14%143644.97%
FAST221021P000450002022-09-30 10:28AM EDT45.001.241.151.30+0.14+12.73%241641.70%
FAST221021P000475002022-09-30 11:11AM EDT47.502.202.352.55+0.08+3.77%713339.45%
FAST221021P000500002022-09-30 3:32PM EDT50.004.104.004.40+0.26+6.77%149939.11%
FAST221021P000525002022-09-26 3:17PM EDT52.505.306.406.700.00-68743.85%
FAST221021P000550002022-09-13 11:02AM EDT55.006.118.709.200.00-3454.59%
FAST221021P000575002022-08-29 9:43AM EDT57.506.969.4010.900.00-110.00%