La bourse est fermée

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
66,02+0,22 (+0,33 %)
À la clôture : 04:00PM EDT
65,58 -0,44 (-0,67 %)
Échanges après Bourse : 06:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST240621C000350002024-05-13 1:13PM EDT35.0031.4028.9033.300.00-55106.64%
FAST240621C000625002024-05-23 9:51AM EDT62.503.803.904.100.00-2625.71%
FAST240621C000650002024-05-24 12:58PM EDT65.002.031.902.05+0.13+6.84%832320.51%
FAST240621C000675002024-05-24 3:12PM EDT67.500.700.600.75+0.09+14.75%1653,66018.51%
FAST240621C000700002024-05-24 2:32PM EDT70.000.190.100.25+0.04+26.67%482519.24%
FAST240621C000725002024-05-24 11:21AM EDT72.500.080.000.75-0.01-11.11%223538.09%
FAST240621C000750002024-05-21 12:31PM EDT75.000.050.000.300.00-2141835.01%
FAST240621C000775002024-04-25 11:29AM EDT77.500.050.000.200.00-3015237.60%
FAST240621C001000002024-05-16 11:53AM EDT100.000.100.000.550.00--183.79%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST240621P000500002024-05-06 2:31PM EDT50.000.050.000.150.00--150.98%
FAST240621P000550002024-05-24 12:54PM EDT55.000.060.000.200.00-24243.26%
FAST240621P000575002024-05-13 12:14PM EDT57.500.120.050.150.00-3332.52%
FAST240621P000600002024-05-24 2:32PM EDT60.000.130.050.20-0.01-7.14%464626.17%
FAST240621P000625002024-05-24 12:39PM EDT62.500.240.200.30-0.11-31.43%17619.92%
FAST240621P000650002024-05-24 12:39PM EDT65.000.700.650.75-0.10-12.50%20940416.46%
FAST240621P000675002024-05-24 9:51AM EDT67.502.351.902.00+0.26+12.44%994614.99%
FAST240621P000700002024-05-21 10:14AM EDT70.003.602.004.200.00-55218.51%
FAST240621P000725002024-05-13 10:59AM EDT72.504.754.308.100.00-1053.20%