Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00082500 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FAST240719C00082500 | 2024-04-18 9:33AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FAST240816C00082500 | 2024-04-22 10:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FAST241115C00082500 | 2024-04-18 2:44PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FAST250117C00082500 | 2024-04-26 12:52PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FAST250620C00082500 | 2024-04-12 9:39AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FAST260116C00082500 | 2024-04-19 9:48AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00082500 | 2024-04-25 2:47PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FAST240719P00082500 | 2024-04-29 2:46PM EDT | 2024-07-19 | 13.98 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
FAST240816P00082500 | 2024-04-02 10:14AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAST250620P00082500 | 2024-02-29 10:56AM EDT | 2025-06-20 | 11.50 | 9.50 | 10.00 | 0.00 | - | - | 1 | 0.00% |