Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00074620 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,762 | 38.97% |
FAST240719C00074620 | 2024-04-30 1:59PM EDT | 2024-07-19 | 0.84 | 0.75 | 0.90 | +0.06 | +7.69% | 3 | 1,236 | 23.27% |
FAST250117C00074620 | 2024-05-02 11:29AM EDT | 2025-01-17 | 3.45 | 3.40 | 3.90 | 0.00 | - | 1 | 888 | 27.25% |
FAST260116C00074620 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.50 | 7.00 | 7.60 | 0.00 | - | 1 | 452 | 28.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00074620 | 2024-05-03 2:37PM EDT | 2024-05-17 | 7.50 | 4.30 | 8.30 | +0.38 | +5.34% | 2 | 43 | 81.59% |
FAST240719P00074620 | 2024-05-01 1:58PM EDT | 2024-07-19 | 7.21 | 4.80 | 6.50 | 0.00 | - | 6 | 94 | 16.07% |
FAST250117P00074620 | 2024-04-15 3:20PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.30 | 0.00 | - | 2 | 454 | 18.98% |
FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.00 | 10.40 | 0.00 | - | 3 | 172 | 18.50% |