Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00052120 | 2024-01-09 1:11PM EDT | 2024-05-17 | 11.15 | 15.50 | 20.10 | 0.00 | - | - | 3 | 149.46% |
FAST240719C00052120 | 2024-04-12 12:26PM EDT | 2024-07-19 | 18.73 | 14.90 | 19.00 | 0.00 | - | 2 | 2 | 77.98% |
FAST250117C00052120 | 2024-04-12 12:34PM EDT | 2025-01-17 | 20.12 | 16.30 | 19.70 | 0.00 | - | 1 | 21 | 46.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00052120 | 2024-02-14 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 78 | 116.41% |
FAST240719P00052120 | 2024-01-19 3:24PM EDT | 2024-07-19 | 0.47 | 0.15 | 0.40 | 0.00 | - | 1 | 627 | 41.99% |
FAST250117P00052120 | 2024-04-16 12:57PM EDT | 2025-01-17 | 1.05 | 0.35 | 0.90 | 0.00 | - | 5 | 1,315 | 28.42% |
FAST260116P00052120 | 2024-04-25 11:34AM EDT | 2026-01-16 | 2.55 | 2.05 | 2.60 | 0.00 | - | 4 | 12 | 26.87% |