Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117C00047500 | 2023-07-26 10:58AM EDT | 2025-01-17 | 15.00 | 13.40 | 13.80 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00047500 | 2023-11-29 12:21PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
FAST240719P00047500 | 2023-11-28 2:03PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
FAST250117P00047500 | 2023-11-28 1:06PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 500 | 632 | 12.50% |
FAST250620P00047500 | 2024-04-25 1:19PM EDT | 2025-06-20 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 29.65% |