Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117C00105000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 36.91% |
FAST250620C00105000 | 2024-05-02 3:31PM EDT | 2025-06-20 | 0.25 | 0.00 | 4.50 | 0.00 | - | 5 | 22 | 46.96% |
FAST260116C00105000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 1.00 | 0.75 | 2.25 | 0.00 | - | 1 | 14 | 29.87% |