Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00095000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 50.34% |
FAST240816C00095000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
FAST241115C00095000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 34.90% |
FAST250117C00095000 | 2024-04-23 12:01PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 23.07% |
FAST250620C00095000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 3.00 | 0.75 | 0.85 | 0.00 | - | - | 60 | 23.24% |
FAST260116C00095000 | 2024-03-26 9:32AM EDT | 2026-01-16 | 5.50 | 1.90 | 2.05 | 0.00 | - | 1 | 6 | 24.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117P00095000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 27.56 | 24.50 | 29.20 | 0.00 | - | 120 | 48 | 39.91% |