Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00080000 | 2023-11-02 2:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 29.66% |
FAST240816C00080000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 122 | 21.44% |
FAST241115C00080000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 1.12 | 1.20 | 1.35 | 0.00 | - | 4 | 291 | 23.54% |
FAST250117C00080000 | 2023-11-03 3:31PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.15 | 0.00 | - | 56 | 125 | 19.37% |
FAST250620C00080000 | 2024-04-26 9:41AM EDT | 2025-06-20 | 3.50 | 3.50 | 3.70 | -0.70 | -16.67% | 1 | 180 | 25.90% |
FAST260116C00080000 | 2023-11-06 10:39AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240816P00080000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 12.20 | 11.40 | 11.60 | 0.00 | - | 107 | 80 | 15.82% |
FAST241115P00080000 | 2024-04-19 11:24AM EDT | 2024-11-15 | 12.80 | 11.60 | 11.80 | 0.00 | - | 1 | 2 | 14.87% |
FAST250117P00080000 | 2023-10-24 10:21AM EDT | 2025-01-17 | 22.80 | 18.00 | 20.30 | 0.00 | - | 2 | 1 | 50.12% |