Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00069620 | 2024-05-17 12:39PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.35 | -0.28 | -20.29% | 1 | 1,115 | 23.50% |
FAST250117C00069620 | 2024-05-17 3:17PM EDT | 2025-01-17 | 4.27 | 4.10 | 4.40 | -0.63 | -12.86% | 2 | 589 | 26.42% |
FAST260116C00069620 | 2024-05-15 3:54PM EDT | 2026-01-16 | 8.45 | 6.30 | 8.30 | 0.00 | - | 11 | 199 | 28.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00069620 | 2024-05-16 3:16PM EDT | 2024-07-19 | 3.60 | 3.00 | 4.00 | 0.00 | - | 17 | 782 | 17.82% |
FAST250117P00069620 | 2024-05-06 1:13PM EDT | 2025-01-17 | 5.83 | 5.80 | 6.10 | 0.00 | - | 20 | 670 | 19.43% |
FAST260116P00069620 | 2024-04-30 9:45AM EDT | 2026-01-16 | 7.80 | 8.10 | 10.40 | 0.00 | - | 1 | 181 | 24.97% |