La bourse ferme dans 4 h 27 min
CAC 40
8 025,82 +29,18 (+0,36 %) Euro Stoxx 50
4 985,60 +28,64 (+0,58 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0771 -0,0002 (-0,02 %) Gold future
2 323,60 -7,60 (-0,33 %) Bitcoin EUR
59 530,48 -15,32 (-0,03 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00067500 | 2023-12-01 12:07PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 1.56% |
| FAST240621C00067500 | 2024-05-06 3:46PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 0.78% |
| FAST240816C00067500 | 2024-05-06 12:06PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 0.78% |
| FAST241115C00067500 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.39% |
| FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.39% |
| FAST250620C00067500 | 2024-05-06 10:41AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00067500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 189 | 429 | 0.00% |
| FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 58.35% |
| FAST240816P00067500 | 2024-05-06 12:09PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| FAST241115P00067500 | 2024-04-30 11:04AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FAST250620P00067500 | 2024-05-01 9:45AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
