Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00064620 | 2024-05-21 11:40AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 1,210 | 25.34% |
FAST250117C00064620 | 2024-05-13 11:06AM EDT | 2025-01-17 | 7.80 | 6.50 | 6.80 | 0.00 | - | 306 | 79 | 27.44% |
FAST260116C00064620 | 2024-05-21 12:23PM EDT | 2026-01-16 | 10.30 | 8.30 | 10.60 | 0.00 | - | 1 | 92 | 28.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00064620 | 2024-05-21 9:35AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 1,100 | 22.02% |
FAST250117P00064620 | 2024-05-21 11:10AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 590 | 22.03% |
FAST260116P00064620 | 2024-05-21 11:09AM EDT | 2026-01-16 | 6.20 | 5.60 | 7.30 | 0.00 | - | 1 | 67 | 24.47% |