Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00062120 | 2024-05-14 12:33PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAST250117C00062120 | 2024-05-21 2:05PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
FAST260116C00062120 | 2024-05-16 10:46AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00062120 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FAST250117P00062120 | 2024-05-06 3:57PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
FAST260116P00062120 | 2024-05-15 3:35PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |