La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 481,74 +93,98 (+0,24 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 375,20 +34,90 (+1,49 %) Bitcoin EUR
56 513,73 -955,88 (-1,66 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00060000 | 2023-11-30 11:57AM EDT | 2024-05-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 0.00% |
| FAST240719C00060000 | 2023-12-04 4:41PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| FAST240816C00060000 | 2024-03-18 1:37PM EDT | 2024-08-16 | 17.22 | 9.70 | 10.00 | 0.00 | - | 1 | 2 | 39.03% |
| FAST241115C00060000 | 2024-04-26 10:13AM EDT | 2024-11-15 | 10.80 | 10.10 | 10.30 | 0.00 | - | 1 | 1 | 30.12% |
| FAST250117C00060000 | 2023-11-22 11:43AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| FAST260116C00060000 | 2023-10-12 11:30AM EDT | 2026-01-16 | 9.78 | 8.60 | 12.00 | 0.00 | - | - | 275 | 22.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00060000 | 2023-12-04 11:27AM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 25.00% |
| FAST240621P00060000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 14 | 28.17% |
| FAST240719P00060000 | 2023-11-28 4:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 340 | 6.25% |
| FAST240816P00060000 | 2024-05-07 12:29PM EDT | 2024-08-16 | 0.72 | 0.55 | 0.65 | 0.00 | - | 1 | 1,281 | 23.54% |
| FAST241115P00060000 | 2024-05-09 10:47AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.45 | 0.00 | - | 2 | 16 | 23.28% |
| FAST250117P00060000 | 2023-11-27 3:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 3.13% |
| FAST250620P00060000 | 2024-05-08 3:35PM EDT | 2025-06-20 | 3.15 | 2.85 | 3.00 | 0.00 | - | 10 | 35 | 22.89% |
| FAST260116P00060000 | 2023-11-21 11:41AM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 110 | 211 | 3.13% |
