Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00054620 | 2024-02-22 4:50PM EDT | 2024-07-19 | 18.62 | 22.00 | 26.80 | 0.00 | - | 10 | 14 | 190.22% |
FAST250117C00054620 | 2024-04-23 10:56AM EDT | 2025-01-17 | 15.50 | 13.60 | 15.90 | 0.00 | - | 8 | 55 | 45.56% |
FAST260116C00054620 | 2024-05-01 2:52PM EDT | 2026-01-16 | 19.20 | 14.50 | 19.40 | 0.00 | - | 5 | 7 | 41.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00054620 | 2024-04-12 9:36AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 282 | 39.23% |
FAST250117P00054620 | 2024-05-21 11:33AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 6 | 372 | 25.76% |
FAST260116P00054620 | 2024-05-15 3:51PM EDT | 2026-01-16 | 2.80 | 2.60 | 5.10 | 0.00 | - | 4 | 31 | 32.09% |