Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST241115C00095000 | 2024-07-03 11:58AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 52.71% |
FAST250117C00095000 | 2024-07-22 11:23AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 10 | 23 | 38.31% |
FAST250620C00095000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 0.57 | 0.30 | 0.55 | 0.00 | - | 2 | 62 | 24.92% |
FAST260116C00095000 | 2024-08-01 9:47AM EDT | 2026-01-16 | 2.00 | 0.90 | 2.05 | 0.00 | - | 5 | 41 | 27.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117P00095000 | 2024-08-22 3:48PM EDT | 2025-01-17 | 27.54 | 24.60 | 28.80 | 0.00 | - | 10 | 0 | 52.55% |