Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 78 | 2024-06-21 | 8.80 | 0.00 | - | 5 | 5 |
0.30 | +0.01 | +3.45% | 1 | 81 | 2024-06-28 | 8.36 | 0.00 | - | - | 5 |
0.40 | 0.00 | - | 4 | 35 | 2024-07-05 | 9.84 | 0.00 | - | 2 | 2 |
0.81 | 0.00 | - | 3 | 4 | 2024-07-12 | - | - | - | - | - |
1.58 | +0.28 | +21.54% | 13 | 226 | 2024-07-19 | 12.68 | 0.00 | - | 3 | 20 |
1.80 | 0.00 | - | 4 | 5 | 2024-07-26 | 13.50 | -1.45 | -9.70% | 1 | 1 |
3.00 | +0.80 | +36.36% | 5 | 13 | 2024-08-02 | - | - | - | - | - |
3.60 | +0.56 | +18.42% | 22 | 48 | 2024-08-16 | 13.70 | +3.40 | +33.01% | 1 | 6 |
5.40 | +1.00 | +22.73% | 23 | 3,699 | 2024-09-20 | 9.80 | 0.00 | - | 13 | 18 |
8.50 | 0.00 | - | 5 | 16 | 2024-11-15 | 12.40 | 0.00 | - | 5 | 14 |
11.50 | +1.50 | +15.00% | 1 | 15 | 2024-12-20 | 17.10 | 0.00 | - | 5 | 5 |
21.00 | 0.00 | - | 5 | 124 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 31 |
25.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 23.90 | 0.00 | - | 5 | 5 |
32.80 | 0.00 | - | 12 | 312 | 2026-01-16 | 25.12 | 0.00 | - | 38 | 350 |