La bourse est fermée
Dow Jones
39 835,37 +28,60 (+0,07 %) Nasdaq
16 803,36 +8,49 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 230,53 +1 078,30 (+1,71 %)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 158.93 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 163.93 | 0.05 | 0.00 | - | - | 541 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 168.93 | 0.05 | 0.00 | - | - | 85 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.54 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | - | 0 | 178.93 | 0.11 | 0.00 | - | - | 13 |
| 18.00 | 0.00 | - | - | 0 | 180.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 181.43 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 182.50 | 0.15 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | - | 0 | 183.93 | 0.27 | 0.00 | - | - | 51 |
| 15.50 | 0.00 | - | 5 | 0 | 185.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 186.43 | 0.13 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 188.93 | 0.07 | -0.03 | -30.00% | 1 | 69 |
| 18.55 | 0.00 | - | - | 2 | 190.00 | 0.25 | 0.00 | - | 9 | 9 |
| 6.00 | 0.00 | - | - | 14 | 191.43 | 0.18 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 192.50 | 0.15 | -0.11 | -42.31% | 8 | 8 |
| 3.80 | 0.00 | - | 1 | 24 | 193.93 | 0.30 | -0.15 | -33.33% | 8 | 115 |
| 2.60 | 0.00 | - | 2 | 13 | 195.00 | 0.56 | -0.06 | -9.68% | 1 | 80 |
| 2.05 | -0.45 | -18.00% | 24 | 139 | 196.43 | 1.21 | 0.00 | - | 30 | 188 |
| 1.40 | -0.50 | -26.32% | 18 | 26 | 197.50 | 1.51 | +0.02 | +1.34% | 3 | 174 |
| 0.80 | -0.36 | -31.03% | 42 | 144 | 198.93 | 2.32 | -0.14 | -5.69% | 117 | 519 |
| 0.50 | -0.33 | -39.76% | 32 | 52 | 200.00 | 2.20 | -0.88 | -28.57% | 10 | 51 |
| 0.32 | -0.19 | -37.25% | 33 | 152 | 201.43 | 4.25 | -0.04 | -0.93% | 45 | 457 |
| 0.20 | -0.30 | -60.00% | 1 | 21 | 202.50 | 5.33 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 8 | 2,823 | 203.93 | 5.72 | -0.87 | -13.20% | 2 | 37 |
| 0.15 | 0.00 | - | 12 | 22 | 205.00 | 6.46 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 202 | 238 | 206.43 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 36 | 207.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 62 | 208.93 | 12.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 210.00 | 7.83 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 20 | 211.43 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 212.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | - | 173 | 213.93 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 216.43 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 131 | 218.93 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 23 | 223.93 | 22.92 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 225.00 | 22.92 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 32 | 235.00 | - | - | - | - | - |
