Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.02 | +0.16 | +18.60% | 71 | 100 | 2024-06-21 | 2.20 | -0.66 | -23.08% | 6 | 108 |
2.58 | +0.53 | +25.85% | 5 | 39 | 2024-06-28 | 3.30 | -0.85 | -20.48% | 40 | 20 |
3.35 | +0.35 | +11.67% | 3 | 14 | 2024-07-05 | 3.85 | 0.00 | - | 32 | 84 |
4.10 | +0.50 | +13.89% | 2 | 12 | 2024-07-12 | 6.25 | 0.00 | - | 1 | 12 |
4.90 | +1.22 | +33.15% | 25 | 177 | 2024-07-19 | 4.95 | -0.87 | -14.95% | 1 | 52 |
3.87 | 0.00 | - | 1 | 5 | 2024-07-26 | 3.60 | 0.00 | - | - | 1 |
6.98 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
7.83 | +0.73 | +10.28% | 1 | 87 | 2024-08-16 | 7.70 | -0.70 | -8.33% | 5 | 92 |
8.80 | 0.00 | - | 1 | 11 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 54 |
13.10 | 0.00 | - | 2 | 4 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 6 |
26.50 | 0.00 | - | 4 | 10 | 2024-12-20 | 12.80 | 0.00 | - | 1 | 237 |
18.20 | +3.86 | +26.92% | 6 | 391 | 2025-01-17 | 23.10 | 0.00 | - | 145 | 85 |
35.20 | 0.00 | - | 2 | 3 | 2025-06-20 | 18.95 | 0.00 | - | 4 | 6 |
29.75 | +3.03 | +11.34% | 1 | 8 | 2026-01-16 | - | - | - | - | - |