Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 2,543 | 8,913 | 2024-05-24 | 0.79 | +0.02 | +2.60% | 200 | 1,354 |
0.03 | -0.02 | -40.00% | 2,383 | 4,576 | 2024-05-31 | 0.80 | +0.06 | +8.11% | 5 | 350 |
0.06 | -0.02 | -25.00% | 567 | 4,686 | 2024-06-07 | 0.85 | +0.07 | +8.97% | 8 | 1,655 |
0.09 | -0.02 | -20.00% | 424 | 3,242 | 2024-06-14 | 0.82 | +0.04 | +5.13% | 17 | 106 |
0.69 | 0.00 | - | 534 | 36,519 | 2024-06-21 | 1.19 | 0.00 | - | 13 | 3,404 |
0.14 | -0.03 | -17.65% | 1,570 | 607 | 2024-06-28 | 0.90 | +0.05 | +5.88% | 62 | 24 |
0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
0.82 | -0.06 | -6.82% | 354 | 16,300 | 2024-12-20 | 1.49 | 0.00 | - | 1 | 5,383 |
2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |