La bourse ferme dans 2 h 58 min
CAC 40
8 246,40 +58,75 (+0,72 %) Euro Stoxx 50
5 094,13 +39,72 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 376,00 +35,70 (+1,53 %) Bitcoin EUR
58 674,04 +1 895,76 (+3,34 %)
Ford Motor Company (F)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.14 | 0.00 | - | 1 | 5 | 7.00 | 0.01 | 0.00 | - | - | 11 |
| 4.85 | 0.00 | - | 2 | 1 | 7.50 | 0.01 | 0.00 | - | 152 | 152 |
| 4.05 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 26 | 35 | 9.00 | 0.01 | 0.00 | - | 1 | 49 |
| 2.67 | 0.00 | - | 5 | 4 | 9.50 | 0.01 | 0.00 | - | 16 | 184 |
| 2.14 | 0.00 | - | 1 | 8 | 10.00 | 0.01 | 0.00 | - | 11 | 2,726 |
| 1.63 | 0.00 | - | 5 | 23 | 10.50 | 0.01 | 0.00 | - | 2 | 1,045 |
| 1.15 | 0.00 | - | 12 | 239 | 11.00 | 0.01 | 0.00 | - | 6 | 1,583 |
| 0.65 | 0.00 | - | 89 | 180 | 11.50 | 0.01 | 0.00 | - | 13 | 4,578 |
| 0.17 | 0.00 | - | 1,507 | 2,145 | 12.00 | 0.03 | 0.00 | - | 2,087 | 8,799 |
| 0.01 | 0.00 | - | 4,017 | 12,555 | 12.50 | 0.37 | 0.00 | - | 544 | 7,177 |
| 0.01 | 0.00 | - | 199 | 19,550 | 13.00 | 0.87 | 0.00 | - | 52 | 802 |
| 0.01 | 0.00 | - | 64 | 5,554 | 13.50 | 1.41 | 0.00 | - | 79 | 178 |
| 0.01 | 0.00 | - | 4 | 2,554 | 14.00 | 1.90 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 200 | 972 | 14.50 | 2.43 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 46 | 593 | 15.00 | 2.78 | 0.00 | - | 1 | 92 |
| 0.01 | 0.00 | - | 1 | 935 | 15.50 | 3.52 | 0.00 | - | 5 | 8 |
| 0.02 | 0.00 | - | 1 | 106 | 16.00 | 3.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 11 | 221 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 35 | 17.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 5.60 | 0.00 | - | - | 0 |
